NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 27-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2015 |
27-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
3.032 |
0.028 |
0.9% |
3.178 |
| High |
3.037 |
3.040 |
0.003 |
0.1% |
3.178 |
| Low |
3.004 |
2.989 |
-0.015 |
-0.5% |
3.042 |
| Close |
3.035 |
3.004 |
-0.031 |
-1.0% |
3.044 |
| Range |
0.033 |
0.051 |
0.018 |
54.5% |
0.136 |
| ATR |
0.058 |
0.057 |
0.000 |
-0.9% |
0.000 |
| Volume |
3,688 |
5,056 |
1,368 |
37.1% |
26,110 |
|
| Daily Pivots for day following 27-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.135 |
3.032 |
|
| R3 |
3.113 |
3.084 |
3.018 |
|
| R2 |
3.062 |
3.062 |
3.013 |
|
| R1 |
3.033 |
3.033 |
3.009 |
3.022 |
| PP |
3.011 |
3.011 |
3.011 |
3.006 |
| S1 |
2.982 |
2.982 |
2.999 |
2.971 |
| S2 |
2.960 |
2.960 |
2.995 |
|
| S3 |
2.909 |
2.931 |
2.990 |
|
| S4 |
2.858 |
2.880 |
2.976 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.496 |
3.406 |
3.119 |
|
| R3 |
3.360 |
3.270 |
3.081 |
|
| R2 |
3.224 |
3.224 |
3.069 |
|
| R1 |
3.134 |
3.134 |
3.056 |
3.111 |
| PP |
3.088 |
3.088 |
3.088 |
3.077 |
| S1 |
2.998 |
2.998 |
3.032 |
2.975 |
| S2 |
2.952 |
2.952 |
3.019 |
|
| S3 |
2.816 |
2.862 |
3.007 |
|
| S4 |
2.680 |
2.726 |
2.969 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.174 |
|
1.618 |
3.123 |
|
1.000 |
3.091 |
|
0.618 |
3.072 |
|
HIGH |
3.040 |
|
0.618 |
3.021 |
|
0.500 |
3.015 |
|
0.382 |
3.008 |
|
LOW |
2.989 |
|
0.618 |
2.957 |
|
1.000 |
2.938 |
|
1.618 |
2.906 |
|
2.618 |
2.855 |
|
4.250 |
2.772 |
|
|
| Fisher Pivots for day following 27-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.011 |
| PP |
3.011 |
3.008 |
| S1 |
3.008 |
3.006 |
|