NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 21-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.123 |
0.047 |
1.5% |
3.178 |
| High |
3.141 |
3.123 |
-0.018 |
-0.6% |
3.178 |
| Low |
3.065 |
3.042 |
-0.023 |
-0.8% |
3.042 |
| Close |
3.124 |
3.044 |
-0.080 |
-2.6% |
3.044 |
| Range |
0.076 |
0.081 |
0.005 |
6.6% |
0.136 |
| ATR |
0.060 |
0.061 |
0.002 |
2.6% |
0.000 |
| Volume |
5,845 |
5,143 |
-702 |
-12.0% |
26,110 |
|
| Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.259 |
3.089 |
|
| R3 |
3.232 |
3.178 |
3.066 |
|
| R2 |
3.151 |
3.151 |
3.059 |
|
| R1 |
3.097 |
3.097 |
3.051 |
3.084 |
| PP |
3.070 |
3.070 |
3.070 |
3.063 |
| S1 |
3.016 |
3.016 |
3.037 |
3.003 |
| S2 |
2.989 |
2.989 |
3.029 |
|
| S3 |
2.908 |
2.935 |
3.022 |
|
| S4 |
2.827 |
2.854 |
2.999 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.496 |
3.406 |
3.119 |
|
| R3 |
3.360 |
3.270 |
3.081 |
|
| R2 |
3.224 |
3.224 |
3.069 |
|
| R1 |
3.134 |
3.134 |
3.056 |
3.111 |
| PP |
3.088 |
3.088 |
3.088 |
3.077 |
| S1 |
2.998 |
2.998 |
3.032 |
2.975 |
| S2 |
2.952 |
2.952 |
3.019 |
|
| S3 |
2.816 |
2.862 |
3.007 |
|
| S4 |
2.680 |
2.726 |
2.969 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.467 |
|
2.618 |
3.335 |
|
1.618 |
3.254 |
|
1.000 |
3.204 |
|
0.618 |
3.173 |
|
HIGH |
3.123 |
|
0.618 |
3.092 |
|
0.500 |
3.083 |
|
0.382 |
3.073 |
|
LOW |
3.042 |
|
0.618 |
2.992 |
|
1.000 |
2.961 |
|
1.618 |
2.911 |
|
2.618 |
2.830 |
|
4.250 |
2.698 |
|
|
| Fisher Pivots for day following 21-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.092 |
| PP |
3.070 |
3.076 |
| S1 |
3.057 |
3.060 |
|