NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 20-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2015 |
20-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.096 |
3.076 |
-0.020 |
-0.6% |
3.208 |
| High |
3.111 |
3.141 |
0.030 |
1.0% |
3.282 |
| Low |
3.077 |
3.065 |
-0.012 |
-0.4% |
3.177 |
| Close |
3.088 |
3.124 |
0.036 |
1.2% |
3.192 |
| Range |
0.034 |
0.076 |
0.042 |
123.5% |
0.105 |
| ATR |
0.059 |
0.060 |
0.001 |
2.1% |
0.000 |
| Volume |
4,806 |
5,845 |
1,039 |
21.6% |
23,793 |
|
| Daily Pivots for day following 20-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.338 |
3.307 |
3.166 |
|
| R3 |
3.262 |
3.231 |
3.145 |
|
| R2 |
3.186 |
3.186 |
3.138 |
|
| R1 |
3.155 |
3.155 |
3.131 |
3.171 |
| PP |
3.110 |
3.110 |
3.110 |
3.118 |
| S1 |
3.079 |
3.079 |
3.117 |
3.095 |
| S2 |
3.034 |
3.034 |
3.110 |
|
| S3 |
2.958 |
3.003 |
3.103 |
|
| S4 |
2.882 |
2.927 |
3.082 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.532 |
3.467 |
3.250 |
|
| R3 |
3.427 |
3.362 |
3.221 |
|
| R2 |
3.322 |
3.322 |
3.211 |
|
| R1 |
3.257 |
3.257 |
3.202 |
3.237 |
| PP |
3.217 |
3.217 |
3.217 |
3.207 |
| S1 |
3.152 |
3.152 |
3.182 |
3.132 |
| S2 |
3.112 |
3.112 |
3.173 |
|
| S3 |
3.007 |
3.047 |
3.163 |
|
| S4 |
2.902 |
2.942 |
3.134 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.340 |
|
1.618 |
3.264 |
|
1.000 |
3.217 |
|
0.618 |
3.188 |
|
HIGH |
3.141 |
|
0.618 |
3.112 |
|
0.500 |
3.103 |
|
0.382 |
3.094 |
|
LOW |
3.065 |
|
0.618 |
3.018 |
|
1.000 |
2.989 |
|
1.618 |
2.942 |
|
2.618 |
2.866 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 20-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.117 |
3.117 |
| PP |
3.110 |
3.110 |
| S1 |
3.103 |
3.103 |
|