NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 17-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2015 |
17-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.192 |
3.178 |
-0.014 |
-0.4% |
3.208 |
| High |
3.212 |
3.178 |
-0.034 |
-1.1% |
3.282 |
| Low |
3.179 |
3.128 |
-0.051 |
-1.6% |
3.177 |
| Close |
3.192 |
3.136 |
-0.056 |
-1.8% |
3.192 |
| Range |
0.033 |
0.050 |
0.017 |
51.5% |
0.105 |
| ATR |
0.061 |
0.062 |
0.000 |
0.3% |
0.000 |
| Volume |
4,019 |
7,205 |
3,186 |
79.3% |
23,793 |
|
| Daily Pivots for day following 17-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.267 |
3.164 |
|
| R3 |
3.247 |
3.217 |
3.150 |
|
| R2 |
3.197 |
3.197 |
3.145 |
|
| R1 |
3.167 |
3.167 |
3.141 |
3.157 |
| PP |
3.147 |
3.147 |
3.147 |
3.143 |
| S1 |
3.117 |
3.117 |
3.131 |
3.107 |
| S2 |
3.097 |
3.097 |
3.127 |
|
| S3 |
3.047 |
3.067 |
3.122 |
|
| S4 |
2.997 |
3.017 |
3.109 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.532 |
3.467 |
3.250 |
|
| R3 |
3.427 |
3.362 |
3.221 |
|
| R2 |
3.322 |
3.322 |
3.211 |
|
| R1 |
3.257 |
3.257 |
3.202 |
3.237 |
| PP |
3.217 |
3.217 |
3.217 |
3.207 |
| S1 |
3.152 |
3.152 |
3.182 |
3.132 |
| S2 |
3.112 |
3.112 |
3.173 |
|
| S3 |
3.007 |
3.047 |
3.163 |
|
| S4 |
2.902 |
2.942 |
3.134 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.309 |
|
1.618 |
3.259 |
|
1.000 |
3.228 |
|
0.618 |
3.209 |
|
HIGH |
3.178 |
|
0.618 |
3.159 |
|
0.500 |
3.153 |
|
0.382 |
3.147 |
|
LOW |
3.128 |
|
0.618 |
3.097 |
|
1.000 |
3.078 |
|
1.618 |
3.047 |
|
2.618 |
2.997 |
|
4.250 |
2.916 |
|
|
| Fisher Pivots for day following 17-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.153 |
3.205 |
| PP |
3.147 |
3.182 |
| S1 |
3.142 |
3.159 |
|