NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 12-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2015 |
12-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.219 |
3.231 |
0.012 |
0.4% |
3.155 |
| High |
3.227 |
3.280 |
0.053 |
1.6% |
3.221 |
| Low |
3.184 |
3.230 |
0.046 |
1.4% |
3.116 |
| Close |
3.222 |
3.279 |
0.057 |
1.8% |
3.179 |
| Range |
0.043 |
0.050 |
0.007 |
16.3% |
0.105 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.3% |
0.000 |
| Volume |
2,996 |
6,001 |
3,005 |
100.3% |
24,014 |
|
| Daily Pivots for day following 12-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.413 |
3.396 |
3.307 |
|
| R3 |
3.363 |
3.346 |
3.293 |
|
| R2 |
3.313 |
3.313 |
3.288 |
|
| R1 |
3.296 |
3.296 |
3.284 |
3.305 |
| PP |
3.263 |
3.263 |
3.263 |
3.267 |
| S1 |
3.246 |
3.246 |
3.274 |
3.255 |
| S2 |
3.213 |
3.213 |
3.270 |
|
| S3 |
3.163 |
3.196 |
3.265 |
|
| S4 |
3.113 |
3.146 |
3.252 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.438 |
3.237 |
|
| R3 |
3.382 |
3.333 |
3.208 |
|
| R2 |
3.277 |
3.277 |
3.198 |
|
| R1 |
3.228 |
3.228 |
3.189 |
3.253 |
| PP |
3.172 |
3.172 |
3.172 |
3.184 |
| S1 |
3.123 |
3.123 |
3.169 |
3.148 |
| S2 |
3.067 |
3.067 |
3.160 |
|
| S3 |
2.962 |
3.018 |
3.150 |
|
| S4 |
2.857 |
2.913 |
3.121 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.493 |
|
2.618 |
3.411 |
|
1.618 |
3.361 |
|
1.000 |
3.330 |
|
0.618 |
3.311 |
|
HIGH |
3.280 |
|
0.618 |
3.261 |
|
0.500 |
3.255 |
|
0.382 |
3.249 |
|
LOW |
3.230 |
|
0.618 |
3.199 |
|
1.000 |
3.180 |
|
1.618 |
3.149 |
|
2.618 |
3.099 |
|
4.250 |
3.018 |
|
|
| Fisher Pivots for day following 12-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.271 |
3.263 |
| PP |
3.263 |
3.248 |
| S1 |
3.255 |
3.232 |
|