NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary
Previous Current
10-Aug-2015 11-Aug-2015 Change Change % Previous Week
Open 3.208 3.219 0.011 0.3% 3.155
High 3.226 3.227 0.001 0.0% 3.221
Low 3.198 3.184 -0.014 -0.4% 3.116
Close 3.226 3.222 -0.004 -0.1% 3.179
Range 0.028 0.043 0.015 53.6% 0.105
ATR 0.062 0.061 -0.001 -2.2% 0.000
Volume 5,372 2,996 -2,376 -44.2% 24,014
Daily Pivots for day following 11-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.340 3.324 3.246
R3 3.297 3.281 3.234
R2 3.254 3.254 3.230
R1 3.238 3.238 3.226 3.246
PP 3.211 3.211 3.211 3.215
S1 3.195 3.195 3.218 3.203
S2 3.168 3.168 3.214
S3 3.125 3.152 3.210
S4 3.082 3.109 3.198
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.487 3.438 3.237
R3 3.382 3.333 3.208
R2 3.277 3.277 3.198
R1 3.228 3.228 3.189 3.253
PP 3.172 3.172 3.172 3.184
S1 3.123 3.123 3.169 3.148
S2 3.067 3.067 3.160
S3 2.962 3.018 3.150
S4 2.857 2.913 3.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.227 3.116 0.111 3.4% 0.052 1.6% 95% True False 4,829
10 3.278 3.116 0.162 5.0% 0.057 1.8% 65% False False 4,176
20 3.333 3.116 0.217 6.7% 0.057 1.8% 49% False False 3,655
40 3.370 3.116 0.254 7.9% 0.058 1.8% 42% False False 3,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.410
2.618 3.340
1.618 3.297
1.000 3.270
0.618 3.254
HIGH 3.227
0.618 3.211
0.500 3.206
0.382 3.200
LOW 3.184
0.618 3.157
1.000 3.141
1.618 3.114
2.618 3.071
4.250 3.001
Fisher Pivots for day following 11-Aug-2015
Pivot 1 day 3 day
R1 3.217 3.211
PP 3.211 3.199
S1 3.206 3.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.