NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 06-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.145 |
-0.049 |
-1.5% |
3.179 |
| High |
3.221 |
3.194 |
-0.027 |
-0.8% |
3.278 |
| Low |
3.154 |
3.116 |
-0.038 |
-1.2% |
3.137 |
| Close |
3.168 |
3.178 |
0.010 |
0.3% |
3.146 |
| Range |
0.067 |
0.078 |
0.011 |
16.4% |
0.141 |
| ATR |
0.064 |
0.065 |
0.001 |
1.6% |
0.000 |
| Volume |
6,488 |
5,194 |
-1,294 |
-19.9% |
15,676 |
|
| Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.365 |
3.221 |
|
| R3 |
3.319 |
3.287 |
3.199 |
|
| R2 |
3.241 |
3.241 |
3.192 |
|
| R1 |
3.209 |
3.209 |
3.185 |
3.225 |
| PP |
3.163 |
3.163 |
3.163 |
3.171 |
| S1 |
3.131 |
3.131 |
3.171 |
3.147 |
| S2 |
3.085 |
3.085 |
3.164 |
|
| S3 |
3.007 |
3.053 |
3.157 |
|
| S4 |
2.929 |
2.975 |
3.135 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.519 |
3.224 |
|
| R3 |
3.469 |
3.378 |
3.185 |
|
| R2 |
3.328 |
3.328 |
3.172 |
|
| R1 |
3.237 |
3.237 |
3.159 |
3.212 |
| PP |
3.187 |
3.187 |
3.187 |
3.175 |
| S1 |
3.096 |
3.096 |
3.133 |
3.071 |
| S2 |
3.046 |
3.046 |
3.120 |
|
| S3 |
2.905 |
2.955 |
3.107 |
|
| S4 |
2.764 |
2.814 |
3.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.526 |
|
2.618 |
3.398 |
|
1.618 |
3.320 |
|
1.000 |
3.272 |
|
0.618 |
3.242 |
|
HIGH |
3.194 |
|
0.618 |
3.164 |
|
0.500 |
3.155 |
|
0.382 |
3.146 |
|
LOW |
3.116 |
|
0.618 |
3.068 |
|
1.000 |
3.038 |
|
1.618 |
2.990 |
|
2.618 |
2.912 |
|
4.250 |
2.785 |
|
|
| Fisher Pivots for day following 06-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.170 |
3.175 |
| PP |
3.163 |
3.172 |
| S1 |
3.155 |
3.169 |
|