NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 05-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.194 |
0.031 |
1.0% |
3.179 |
| High |
3.204 |
3.221 |
0.017 |
0.5% |
3.278 |
| Low |
3.162 |
3.154 |
-0.008 |
-0.3% |
3.137 |
| Close |
3.196 |
3.168 |
-0.028 |
-0.9% |
3.146 |
| Range |
0.042 |
0.067 |
0.025 |
59.5% |
0.141 |
| ATR |
0.063 |
0.064 |
0.000 |
0.4% |
0.000 |
| Volume |
4,296 |
6,488 |
2,192 |
51.0% |
15,676 |
|
| Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.342 |
3.205 |
|
| R3 |
3.315 |
3.275 |
3.186 |
|
| R2 |
3.248 |
3.248 |
3.180 |
|
| R1 |
3.208 |
3.208 |
3.174 |
3.195 |
| PP |
3.181 |
3.181 |
3.181 |
3.174 |
| S1 |
3.141 |
3.141 |
3.162 |
3.128 |
| S2 |
3.114 |
3.114 |
3.156 |
|
| S3 |
3.047 |
3.074 |
3.150 |
|
| S4 |
2.980 |
3.007 |
3.131 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.519 |
3.224 |
|
| R3 |
3.469 |
3.378 |
3.185 |
|
| R2 |
3.328 |
3.328 |
3.172 |
|
| R1 |
3.237 |
3.237 |
3.159 |
3.212 |
| PP |
3.187 |
3.187 |
3.187 |
3.175 |
| S1 |
3.096 |
3.096 |
3.133 |
3.071 |
| S2 |
3.046 |
3.046 |
3.120 |
|
| S3 |
2.905 |
2.955 |
3.107 |
|
| S4 |
2.764 |
2.814 |
3.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.506 |
|
2.618 |
3.396 |
|
1.618 |
3.329 |
|
1.000 |
3.288 |
|
0.618 |
3.262 |
|
HIGH |
3.221 |
|
0.618 |
3.195 |
|
0.500 |
3.188 |
|
0.382 |
3.180 |
|
LOW |
3.154 |
|
0.618 |
3.113 |
|
1.000 |
3.087 |
|
1.618 |
3.046 |
|
2.618 |
2.979 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 05-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.188 |
3.177 |
| PP |
3.181 |
3.174 |
| S1 |
3.175 |
3.171 |
|