NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 04-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2015 |
04-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.163 |
0.008 |
0.3% |
3.179 |
| High |
3.200 |
3.204 |
0.004 |
0.1% |
3.278 |
| Low |
3.132 |
3.162 |
0.030 |
1.0% |
3.137 |
| Close |
3.158 |
3.196 |
0.038 |
1.2% |
3.146 |
| Range |
0.068 |
0.042 |
-0.026 |
-38.2% |
0.141 |
| ATR |
0.065 |
0.063 |
-0.001 |
-2.1% |
0.000 |
| Volume |
3,940 |
4,296 |
356 |
9.0% |
15,676 |
|
| Daily Pivots for day following 04-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.297 |
3.219 |
|
| R3 |
3.271 |
3.255 |
3.208 |
|
| R2 |
3.229 |
3.229 |
3.204 |
|
| R1 |
3.213 |
3.213 |
3.200 |
3.221 |
| PP |
3.187 |
3.187 |
3.187 |
3.192 |
| S1 |
3.171 |
3.171 |
3.192 |
3.179 |
| S2 |
3.145 |
3.145 |
3.188 |
|
| S3 |
3.103 |
3.129 |
3.184 |
|
| S4 |
3.061 |
3.087 |
3.173 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.519 |
3.224 |
|
| R3 |
3.469 |
3.378 |
3.185 |
|
| R2 |
3.328 |
3.328 |
3.172 |
|
| R1 |
3.237 |
3.237 |
3.159 |
3.212 |
| PP |
3.187 |
3.187 |
3.187 |
3.175 |
| S1 |
3.096 |
3.096 |
3.133 |
3.071 |
| S2 |
3.046 |
3.046 |
3.120 |
|
| S3 |
2.905 |
2.955 |
3.107 |
|
| S4 |
2.764 |
2.814 |
3.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.383 |
|
2.618 |
3.314 |
|
1.618 |
3.272 |
|
1.000 |
3.246 |
|
0.618 |
3.230 |
|
HIGH |
3.204 |
|
0.618 |
3.188 |
|
0.500 |
3.183 |
|
0.382 |
3.178 |
|
LOW |
3.162 |
|
0.618 |
3.136 |
|
1.000 |
3.120 |
|
1.618 |
3.094 |
|
2.618 |
3.052 |
|
4.250 |
2.984 |
|
|
| Fisher Pivots for day following 04-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.192 |
3.187 |
| PP |
3.187 |
3.177 |
| S1 |
3.183 |
3.168 |
|