NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.198 |
3.155 |
-0.043 |
-1.3% |
3.179 |
| High |
3.198 |
3.200 |
0.002 |
0.1% |
3.278 |
| Low |
3.137 |
3.132 |
-0.005 |
-0.2% |
3.137 |
| Close |
3.146 |
3.158 |
0.012 |
0.4% |
3.146 |
| Range |
0.061 |
0.068 |
0.007 |
11.5% |
0.141 |
| ATR |
0.064 |
0.065 |
0.000 |
0.4% |
0.000 |
| Volume |
2,320 |
3,940 |
1,620 |
69.8% |
15,676 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.331 |
3.195 |
|
| R3 |
3.299 |
3.263 |
3.177 |
|
| R2 |
3.231 |
3.231 |
3.170 |
|
| R1 |
3.195 |
3.195 |
3.164 |
3.213 |
| PP |
3.163 |
3.163 |
3.163 |
3.173 |
| S1 |
3.127 |
3.127 |
3.152 |
3.145 |
| S2 |
3.095 |
3.095 |
3.146 |
|
| S3 |
3.027 |
3.059 |
3.139 |
|
| S4 |
2.959 |
2.991 |
3.121 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.519 |
3.224 |
|
| R3 |
3.469 |
3.378 |
3.185 |
|
| R2 |
3.328 |
3.328 |
3.172 |
|
| R1 |
3.237 |
3.237 |
3.159 |
3.212 |
| PP |
3.187 |
3.187 |
3.187 |
3.175 |
| S1 |
3.096 |
3.096 |
3.133 |
3.071 |
| S2 |
3.046 |
3.046 |
3.120 |
|
| S3 |
2.905 |
2.955 |
3.107 |
|
| S4 |
2.764 |
2.814 |
3.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.489 |
|
2.618 |
3.378 |
|
1.618 |
3.310 |
|
1.000 |
3.268 |
|
0.618 |
3.242 |
|
HIGH |
3.200 |
|
0.618 |
3.174 |
|
0.500 |
3.166 |
|
0.382 |
3.158 |
|
LOW |
3.132 |
|
0.618 |
3.090 |
|
1.000 |
3.064 |
|
1.618 |
3.022 |
|
2.618 |
2.954 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.166 |
3.205 |
| PP |
3.163 |
3.189 |
| S1 |
3.161 |
3.174 |
|