NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 31-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.198 |
-0.068 |
-2.1% |
3.179 |
| High |
3.278 |
3.198 |
-0.080 |
-2.4% |
3.278 |
| Low |
3.181 |
3.137 |
-0.044 |
-1.4% |
3.137 |
| Close |
3.182 |
3.146 |
-0.036 |
-1.1% |
3.146 |
| Range |
0.097 |
0.061 |
-0.036 |
-37.1% |
0.141 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.4% |
0.000 |
| Volume |
3,081 |
2,320 |
-761 |
-24.7% |
15,676 |
|
| Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.306 |
3.180 |
|
| R3 |
3.282 |
3.245 |
3.163 |
|
| R2 |
3.221 |
3.221 |
3.157 |
|
| R1 |
3.184 |
3.184 |
3.152 |
3.172 |
| PP |
3.160 |
3.160 |
3.160 |
3.155 |
| S1 |
3.123 |
3.123 |
3.140 |
3.111 |
| S2 |
3.099 |
3.099 |
3.135 |
|
| S3 |
3.038 |
3.062 |
3.129 |
|
| S4 |
2.977 |
3.001 |
3.112 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.519 |
3.224 |
|
| R3 |
3.469 |
3.378 |
3.185 |
|
| R2 |
3.328 |
3.328 |
3.172 |
|
| R1 |
3.237 |
3.237 |
3.159 |
3.212 |
| PP |
3.187 |
3.187 |
3.187 |
3.175 |
| S1 |
3.096 |
3.096 |
3.133 |
3.071 |
| S2 |
3.046 |
3.046 |
3.120 |
|
| S3 |
2.905 |
2.955 |
3.107 |
|
| S4 |
2.764 |
2.814 |
3.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.457 |
|
2.618 |
3.358 |
|
1.618 |
3.297 |
|
1.000 |
3.259 |
|
0.618 |
3.236 |
|
HIGH |
3.198 |
|
0.618 |
3.175 |
|
0.500 |
3.168 |
|
0.382 |
3.160 |
|
LOW |
3.137 |
|
0.618 |
3.099 |
|
1.000 |
3.076 |
|
1.618 |
3.038 |
|
2.618 |
2.977 |
|
4.250 |
2.878 |
|
|
| Fisher Pivots for day following 31-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.168 |
3.208 |
| PP |
3.160 |
3.187 |
| S1 |
3.153 |
3.167 |
|