NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.248 |
3.266 |
0.018 |
0.6% |
3.233 |
| High |
3.273 |
3.278 |
0.005 |
0.2% |
3.333 |
| Low |
3.229 |
3.181 |
-0.048 |
-1.5% |
3.191 |
| Close |
3.264 |
3.182 |
-0.082 |
-2.5% |
3.192 |
| Range |
0.044 |
0.097 |
0.053 |
120.5% |
0.142 |
| ATR |
0.062 |
0.065 |
0.002 |
4.0% |
0.000 |
| Volume |
3,985 |
3,081 |
-904 |
-22.7% |
15,217 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.505 |
3.440 |
3.235 |
|
| R3 |
3.408 |
3.343 |
3.209 |
|
| R2 |
3.311 |
3.311 |
3.200 |
|
| R1 |
3.246 |
3.246 |
3.191 |
3.230 |
| PP |
3.214 |
3.214 |
3.214 |
3.206 |
| S1 |
3.149 |
3.149 |
3.173 |
3.133 |
| S2 |
3.117 |
3.117 |
3.164 |
|
| S3 |
3.020 |
3.052 |
3.155 |
|
| S4 |
2.923 |
2.955 |
3.129 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.570 |
3.270 |
|
| R3 |
3.523 |
3.428 |
3.231 |
|
| R2 |
3.381 |
3.381 |
3.218 |
|
| R1 |
3.286 |
3.286 |
3.205 |
3.263 |
| PP |
3.239 |
3.239 |
3.239 |
3.227 |
| S1 |
3.144 |
3.144 |
3.179 |
3.121 |
| S2 |
3.097 |
3.097 |
3.166 |
|
| S3 |
2.955 |
3.002 |
3.153 |
|
| S4 |
2.813 |
2.860 |
3.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.690 |
|
2.618 |
3.532 |
|
1.618 |
3.435 |
|
1.000 |
3.375 |
|
0.618 |
3.338 |
|
HIGH |
3.278 |
|
0.618 |
3.241 |
|
0.500 |
3.230 |
|
0.382 |
3.218 |
|
LOW |
3.181 |
|
0.618 |
3.121 |
|
1.000 |
3.084 |
|
1.618 |
3.024 |
|
2.618 |
2.927 |
|
4.250 |
2.769 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.230 |
3.230 |
| PP |
3.214 |
3.214 |
| S1 |
3.198 |
3.198 |
|