NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 29-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2015 |
29-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.200 |
3.248 |
0.048 |
1.5% |
3.233 |
| High |
3.250 |
3.273 |
0.023 |
0.7% |
3.333 |
| Low |
3.194 |
3.229 |
0.035 |
1.1% |
3.191 |
| Close |
3.235 |
3.264 |
0.029 |
0.9% |
3.192 |
| Range |
0.056 |
0.044 |
-0.012 |
-21.4% |
0.142 |
| ATR |
0.063 |
0.062 |
-0.001 |
-2.2% |
0.000 |
| Volume |
3,758 |
3,985 |
227 |
6.0% |
15,217 |
|
| Daily Pivots for day following 29-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.370 |
3.288 |
|
| R3 |
3.343 |
3.326 |
3.276 |
|
| R2 |
3.299 |
3.299 |
3.272 |
|
| R1 |
3.282 |
3.282 |
3.268 |
3.291 |
| PP |
3.255 |
3.255 |
3.255 |
3.260 |
| S1 |
3.238 |
3.238 |
3.260 |
3.247 |
| S2 |
3.211 |
3.211 |
3.256 |
|
| S3 |
3.167 |
3.194 |
3.252 |
|
| S4 |
3.123 |
3.150 |
3.240 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.570 |
3.270 |
|
| R3 |
3.523 |
3.428 |
3.231 |
|
| R2 |
3.381 |
3.381 |
3.218 |
|
| R1 |
3.286 |
3.286 |
3.205 |
3.263 |
| PP |
3.239 |
3.239 |
3.239 |
3.227 |
| S1 |
3.144 |
3.144 |
3.179 |
3.121 |
| S2 |
3.097 |
3.097 |
3.166 |
|
| S3 |
2.955 |
3.002 |
3.153 |
|
| S4 |
2.813 |
2.860 |
3.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.460 |
|
2.618 |
3.388 |
|
1.618 |
3.344 |
|
1.000 |
3.317 |
|
0.618 |
3.300 |
|
HIGH |
3.273 |
|
0.618 |
3.256 |
|
0.500 |
3.251 |
|
0.382 |
3.246 |
|
LOW |
3.229 |
|
0.618 |
3.202 |
|
1.000 |
3.185 |
|
1.618 |
3.158 |
|
2.618 |
3.114 |
|
4.250 |
3.042 |
|
|
| Fisher Pivots for day following 29-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.260 |
3.250 |
| PP |
3.255 |
3.236 |
| S1 |
3.251 |
3.222 |
|