NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.179 |
3.200 |
0.021 |
0.7% |
3.233 |
| High |
3.226 |
3.250 |
0.024 |
0.7% |
3.333 |
| Low |
3.170 |
3.194 |
0.024 |
0.8% |
3.191 |
| Close |
3.207 |
3.235 |
0.028 |
0.9% |
3.192 |
| Range |
0.056 |
0.056 |
0.000 |
0.0% |
0.142 |
| ATR |
0.064 |
0.063 |
-0.001 |
-0.9% |
0.000 |
| Volume |
2,532 |
3,758 |
1,226 |
48.4% |
15,217 |
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.371 |
3.266 |
|
| R3 |
3.338 |
3.315 |
3.250 |
|
| R2 |
3.282 |
3.282 |
3.245 |
|
| R1 |
3.259 |
3.259 |
3.240 |
3.271 |
| PP |
3.226 |
3.226 |
3.226 |
3.232 |
| S1 |
3.203 |
3.203 |
3.230 |
3.215 |
| S2 |
3.170 |
3.170 |
3.225 |
|
| S3 |
3.114 |
3.147 |
3.220 |
|
| S4 |
3.058 |
3.091 |
3.204 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.570 |
3.270 |
|
| R3 |
3.523 |
3.428 |
3.231 |
|
| R2 |
3.381 |
3.381 |
3.218 |
|
| R1 |
3.286 |
3.286 |
3.205 |
3.263 |
| PP |
3.239 |
3.239 |
3.239 |
3.227 |
| S1 |
3.144 |
3.144 |
3.179 |
3.121 |
| S2 |
3.097 |
3.097 |
3.166 |
|
| S3 |
2.955 |
3.002 |
3.153 |
|
| S4 |
2.813 |
2.860 |
3.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.488 |
|
2.618 |
3.397 |
|
1.618 |
3.341 |
|
1.000 |
3.306 |
|
0.618 |
3.285 |
|
HIGH |
3.250 |
|
0.618 |
3.229 |
|
0.500 |
3.222 |
|
0.382 |
3.215 |
|
LOW |
3.194 |
|
0.618 |
3.159 |
|
1.000 |
3.138 |
|
1.618 |
3.103 |
|
2.618 |
3.047 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.231 |
3.227 |
| PP |
3.226 |
3.218 |
| S1 |
3.222 |
3.210 |
|