NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 27-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.219 |
3.179 |
-0.040 |
-1.2% |
3.233 |
| High |
3.220 |
3.226 |
0.006 |
0.2% |
3.333 |
| Low |
3.191 |
3.170 |
-0.021 |
-0.7% |
3.191 |
| Close |
3.192 |
3.207 |
0.015 |
0.5% |
3.192 |
| Range |
0.029 |
0.056 |
0.027 |
93.1% |
0.142 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.0% |
0.000 |
| Volume |
1,968 |
2,532 |
564 |
28.7% |
15,217 |
|
| Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.344 |
3.238 |
|
| R3 |
3.313 |
3.288 |
3.222 |
|
| R2 |
3.257 |
3.257 |
3.217 |
|
| R1 |
3.232 |
3.232 |
3.212 |
3.245 |
| PP |
3.201 |
3.201 |
3.201 |
3.207 |
| S1 |
3.176 |
3.176 |
3.202 |
3.189 |
| S2 |
3.145 |
3.145 |
3.197 |
|
| S3 |
3.089 |
3.120 |
3.192 |
|
| S4 |
3.033 |
3.064 |
3.176 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.570 |
3.270 |
|
| R3 |
3.523 |
3.428 |
3.231 |
|
| R2 |
3.381 |
3.381 |
3.218 |
|
| R1 |
3.286 |
3.286 |
3.205 |
3.263 |
| PP |
3.239 |
3.239 |
3.239 |
3.227 |
| S1 |
3.144 |
3.144 |
3.179 |
3.121 |
| S2 |
3.097 |
3.097 |
3.166 |
|
| S3 |
2.955 |
3.002 |
3.153 |
|
| S4 |
2.813 |
2.860 |
3.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.373 |
|
1.618 |
3.317 |
|
1.000 |
3.282 |
|
0.618 |
3.261 |
|
HIGH |
3.226 |
|
0.618 |
3.205 |
|
0.500 |
3.198 |
|
0.382 |
3.191 |
|
LOW |
3.170 |
|
0.618 |
3.135 |
|
1.000 |
3.114 |
|
1.618 |
3.079 |
|
2.618 |
3.023 |
|
4.250 |
2.932 |
|
|
| Fisher Pivots for day following 27-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.204 |
3.252 |
| PP |
3.201 |
3.237 |
| S1 |
3.198 |
3.222 |
|