NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.291 |
3.281 |
-0.010 |
-0.3% |
3.250 |
| High |
3.312 |
3.333 |
0.021 |
0.6% |
3.314 |
| Low |
3.265 |
3.224 |
-0.041 |
-1.3% |
3.223 |
| Close |
3.307 |
3.230 |
-0.077 |
-2.3% |
3.267 |
| Range |
0.047 |
0.109 |
0.062 |
131.9% |
0.091 |
| ATR |
0.063 |
0.067 |
0.003 |
5.1% |
0.000 |
| Volume |
4,304 |
3,488 |
-816 |
-19.0% |
18,705 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.519 |
3.290 |
|
| R3 |
3.480 |
3.410 |
3.260 |
|
| R2 |
3.371 |
3.371 |
3.250 |
|
| R1 |
3.301 |
3.301 |
3.240 |
3.282 |
| PP |
3.262 |
3.262 |
3.262 |
3.253 |
| S1 |
3.192 |
3.192 |
3.220 |
3.173 |
| S2 |
3.153 |
3.153 |
3.210 |
|
| S3 |
3.044 |
3.083 |
3.200 |
|
| S4 |
2.935 |
2.974 |
3.170 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.495 |
3.317 |
|
| R3 |
3.450 |
3.404 |
3.292 |
|
| R2 |
3.359 |
3.359 |
3.284 |
|
| R1 |
3.313 |
3.313 |
3.275 |
3.336 |
| PP |
3.268 |
3.268 |
3.268 |
3.280 |
| S1 |
3.222 |
3.222 |
3.259 |
3.245 |
| S2 |
3.177 |
3.177 |
3.250 |
|
| S3 |
3.086 |
3.131 |
3.242 |
|
| S4 |
2.995 |
3.040 |
3.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.618 |
|
1.618 |
3.509 |
|
1.000 |
3.442 |
|
0.618 |
3.400 |
|
HIGH |
3.333 |
|
0.618 |
3.291 |
|
0.500 |
3.279 |
|
0.382 |
3.266 |
|
LOW |
3.224 |
|
0.618 |
3.157 |
|
1.000 |
3.115 |
|
1.618 |
3.048 |
|
2.618 |
2.939 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.279 |
| PP |
3.262 |
3.262 |
| S1 |
3.246 |
3.246 |
|