NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 22-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.291 |
0.027 |
0.8% |
3.250 |
| High |
3.297 |
3.312 |
0.015 |
0.5% |
3.314 |
| Low |
3.253 |
3.265 |
0.012 |
0.4% |
3.223 |
| Close |
3.297 |
3.307 |
0.010 |
0.3% |
3.267 |
| Range |
0.044 |
0.047 |
0.003 |
6.8% |
0.091 |
| ATR |
0.065 |
0.063 |
-0.001 |
-1.9% |
0.000 |
| Volume |
2,548 |
4,304 |
1,756 |
68.9% |
18,705 |
|
| Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.418 |
3.333 |
|
| R3 |
3.389 |
3.371 |
3.320 |
|
| R2 |
3.342 |
3.342 |
3.316 |
|
| R1 |
3.324 |
3.324 |
3.311 |
3.333 |
| PP |
3.295 |
3.295 |
3.295 |
3.299 |
| S1 |
3.277 |
3.277 |
3.303 |
3.286 |
| S2 |
3.248 |
3.248 |
3.298 |
|
| S3 |
3.201 |
3.230 |
3.294 |
|
| S4 |
3.154 |
3.183 |
3.281 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.495 |
3.317 |
|
| R3 |
3.450 |
3.404 |
3.292 |
|
| R2 |
3.359 |
3.359 |
3.284 |
|
| R1 |
3.313 |
3.313 |
3.275 |
3.336 |
| PP |
3.268 |
3.268 |
3.268 |
3.280 |
| S1 |
3.222 |
3.222 |
3.259 |
3.245 |
| S2 |
3.177 |
3.177 |
3.250 |
|
| S3 |
3.086 |
3.131 |
3.242 |
|
| S4 |
2.995 |
3.040 |
3.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.512 |
|
2.618 |
3.435 |
|
1.618 |
3.388 |
|
1.000 |
3.359 |
|
0.618 |
3.341 |
|
HIGH |
3.312 |
|
0.618 |
3.294 |
|
0.500 |
3.289 |
|
0.382 |
3.283 |
|
LOW |
3.265 |
|
0.618 |
3.236 |
|
1.000 |
3.218 |
|
1.618 |
3.189 |
|
2.618 |
3.142 |
|
4.250 |
3.065 |
|
|
| Fisher Pivots for day following 22-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.301 |
3.292 |
| PP |
3.295 |
3.276 |
| S1 |
3.289 |
3.261 |
|