NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 3.233 3.264 0.031 1.0% 3.250
High 3.277 3.297 0.020 0.6% 3.314
Low 3.209 3.253 0.044 1.4% 3.223
Close 3.239 3.297 0.058 1.8% 3.267
Range 0.068 0.044 -0.024 -35.3% 0.091
ATR 0.065 0.065 -0.001 -0.8% 0.000
Volume 2,909 2,548 -361 -12.4% 18,705
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.414 3.400 3.321
R3 3.370 3.356 3.309
R2 3.326 3.326 3.305
R1 3.312 3.312 3.301 3.319
PP 3.282 3.282 3.282 3.286
S1 3.268 3.268 3.293 3.275
S2 3.238 3.238 3.289
S3 3.194 3.224 3.285
S4 3.150 3.180 3.273
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.541 3.495 3.317
R3 3.450 3.404 3.292
R2 3.359 3.359 3.284
R1 3.313 3.313 3.275 3.336
PP 3.268 3.268 3.268 3.280
S1 3.222 3.222 3.259 3.245
S2 3.177 3.177 3.250
S3 3.086 3.131 3.242
S4 2.995 3.040 3.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.301 3.209 0.092 2.8% 0.054 1.6% 96% False False 3,057
10 3.314 3.133 0.181 5.5% 0.057 1.7% 91% False False 3,480
20 3.314 3.133 0.181 5.5% 0.059 1.8% 91% False False 3,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.484
2.618 3.412
1.618 3.368
1.000 3.341
0.618 3.324
HIGH 3.297
0.618 3.280
0.500 3.275
0.382 3.270
LOW 3.253
0.618 3.226
1.000 3.209
1.618 3.182
2.618 3.138
4.250 3.066
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 3.290 3.282
PP 3.282 3.268
S1 3.275 3.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.