NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 20-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2015 |
20-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.246 |
3.233 |
-0.013 |
-0.4% |
3.250 |
| High |
3.282 |
3.277 |
-0.005 |
-0.2% |
3.314 |
| Low |
3.238 |
3.209 |
-0.029 |
-0.9% |
3.223 |
| Close |
3.267 |
3.239 |
-0.028 |
-0.9% |
3.267 |
| Range |
0.044 |
0.068 |
0.024 |
54.5% |
0.091 |
| ATR |
0.065 |
0.065 |
0.000 |
0.3% |
0.000 |
| Volume |
2,215 |
2,909 |
694 |
31.3% |
18,705 |
|
| Daily Pivots for day following 20-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.410 |
3.276 |
|
| R3 |
3.378 |
3.342 |
3.258 |
|
| R2 |
3.310 |
3.310 |
3.251 |
|
| R1 |
3.274 |
3.274 |
3.245 |
3.292 |
| PP |
3.242 |
3.242 |
3.242 |
3.251 |
| S1 |
3.206 |
3.206 |
3.233 |
3.224 |
| S2 |
3.174 |
3.174 |
3.227 |
|
| S3 |
3.106 |
3.138 |
3.220 |
|
| S4 |
3.038 |
3.070 |
3.202 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.495 |
3.317 |
|
| R3 |
3.450 |
3.404 |
3.292 |
|
| R2 |
3.359 |
3.359 |
3.284 |
|
| R1 |
3.313 |
3.313 |
3.275 |
3.336 |
| PP |
3.268 |
3.268 |
3.268 |
3.280 |
| S1 |
3.222 |
3.222 |
3.259 |
3.245 |
| S2 |
3.177 |
3.177 |
3.250 |
|
| S3 |
3.086 |
3.131 |
3.242 |
|
| S4 |
2.995 |
3.040 |
3.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.566 |
|
2.618 |
3.455 |
|
1.618 |
3.387 |
|
1.000 |
3.345 |
|
0.618 |
3.319 |
|
HIGH |
3.277 |
|
0.618 |
3.251 |
|
0.500 |
3.243 |
|
0.382 |
3.235 |
|
LOW |
3.209 |
|
0.618 |
3.167 |
|
1.000 |
3.141 |
|
1.618 |
3.099 |
|
2.618 |
3.031 |
|
4.250 |
2.920 |
|
|
| Fisher Pivots for day following 20-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.243 |
3.255 |
| PP |
3.242 |
3.249 |
| S1 |
3.240 |
3.244 |
|