NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 17-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2015 |
17-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.296 |
3.246 |
-0.050 |
-1.5% |
3.250 |
| High |
3.300 |
3.282 |
-0.018 |
-0.5% |
3.314 |
| Low |
3.239 |
3.238 |
-0.001 |
0.0% |
3.223 |
| Close |
3.253 |
3.267 |
0.014 |
0.4% |
3.267 |
| Range |
0.061 |
0.044 |
-0.017 |
-27.9% |
0.091 |
| ATR |
0.067 |
0.065 |
-0.002 |
-2.4% |
0.000 |
| Volume |
3,401 |
2,215 |
-1,186 |
-34.9% |
18,705 |
|
| Daily Pivots for day following 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.375 |
3.291 |
|
| R3 |
3.350 |
3.331 |
3.279 |
|
| R2 |
3.306 |
3.306 |
3.275 |
|
| R1 |
3.287 |
3.287 |
3.271 |
3.297 |
| PP |
3.262 |
3.262 |
3.262 |
3.267 |
| S1 |
3.243 |
3.243 |
3.263 |
3.253 |
| S2 |
3.218 |
3.218 |
3.259 |
|
| S3 |
3.174 |
3.199 |
3.255 |
|
| S4 |
3.130 |
3.155 |
3.243 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.495 |
3.317 |
|
| R3 |
3.450 |
3.404 |
3.292 |
|
| R2 |
3.359 |
3.359 |
3.284 |
|
| R1 |
3.313 |
3.313 |
3.275 |
3.336 |
| PP |
3.268 |
3.268 |
3.268 |
3.280 |
| S1 |
3.222 |
3.222 |
3.259 |
3.245 |
| S2 |
3.177 |
3.177 |
3.250 |
|
| S3 |
3.086 |
3.131 |
3.242 |
|
| S4 |
2.995 |
3.040 |
3.217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.469 |
|
2.618 |
3.397 |
|
1.618 |
3.353 |
|
1.000 |
3.326 |
|
0.618 |
3.309 |
|
HIGH |
3.282 |
|
0.618 |
3.265 |
|
0.500 |
3.260 |
|
0.382 |
3.255 |
|
LOW |
3.238 |
|
0.618 |
3.211 |
|
1.000 |
3.194 |
|
1.618 |
3.167 |
|
2.618 |
3.123 |
|
4.250 |
3.051 |
|
|
| Fisher Pivots for day following 17-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.270 |
| PP |
3.262 |
3.269 |
| S1 |
3.260 |
3.268 |
|