NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 15-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2015 |
15-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.285 |
3.263 |
-0.022 |
-0.7% |
3.191 |
| High |
3.314 |
3.301 |
-0.013 |
-0.4% |
3.275 |
| Low |
3.239 |
3.246 |
0.007 |
0.2% |
3.133 |
| Close |
3.251 |
3.295 |
0.044 |
1.4% |
3.223 |
| Range |
0.075 |
0.055 |
-0.020 |
-26.7% |
0.142 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.4% |
0.000 |
| Volume |
4,796 |
4,216 |
-580 |
-12.1% |
15,580 |
|
| Daily Pivots for day following 15-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.425 |
3.325 |
|
| R3 |
3.391 |
3.370 |
3.310 |
|
| R2 |
3.336 |
3.336 |
3.305 |
|
| R1 |
3.315 |
3.315 |
3.300 |
3.326 |
| PP |
3.281 |
3.281 |
3.281 |
3.286 |
| S1 |
3.260 |
3.260 |
3.290 |
3.271 |
| S2 |
3.226 |
3.226 |
3.285 |
|
| S3 |
3.171 |
3.205 |
3.280 |
|
| S4 |
3.116 |
3.150 |
3.265 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.636 |
3.572 |
3.301 |
|
| R3 |
3.494 |
3.430 |
3.262 |
|
| R2 |
3.352 |
3.352 |
3.249 |
|
| R1 |
3.288 |
3.288 |
3.236 |
3.320 |
| PP |
3.210 |
3.210 |
3.210 |
3.227 |
| S1 |
3.146 |
3.146 |
3.210 |
3.178 |
| S2 |
3.068 |
3.068 |
3.197 |
|
| S3 |
2.926 |
3.004 |
3.184 |
|
| S4 |
2.784 |
2.862 |
3.145 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.535 |
|
2.618 |
3.445 |
|
1.618 |
3.390 |
|
1.000 |
3.356 |
|
0.618 |
3.335 |
|
HIGH |
3.301 |
|
0.618 |
3.280 |
|
0.500 |
3.274 |
|
0.382 |
3.267 |
|
LOW |
3.246 |
|
0.618 |
3.212 |
|
1.000 |
3.191 |
|
1.618 |
3.157 |
|
2.618 |
3.102 |
|
4.250 |
3.012 |
|
|
| Fisher Pivots for day following 15-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.286 |
| PP |
3.281 |
3.277 |
| S1 |
3.274 |
3.269 |
|