NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.285 |
0.035 |
1.1% |
3.191 |
| High |
3.295 |
3.314 |
0.019 |
0.6% |
3.275 |
| Low |
3.223 |
3.239 |
0.016 |
0.5% |
3.133 |
| Close |
3.283 |
3.251 |
-0.032 |
-1.0% |
3.223 |
| Range |
0.072 |
0.075 |
0.003 |
4.2% |
0.142 |
| ATR |
0.067 |
0.068 |
0.001 |
0.8% |
0.000 |
| Volume |
4,077 |
4,796 |
719 |
17.6% |
15,580 |
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.493 |
3.447 |
3.292 |
|
| R3 |
3.418 |
3.372 |
3.272 |
|
| R2 |
3.343 |
3.343 |
3.265 |
|
| R1 |
3.297 |
3.297 |
3.258 |
3.283 |
| PP |
3.268 |
3.268 |
3.268 |
3.261 |
| S1 |
3.222 |
3.222 |
3.244 |
3.208 |
| S2 |
3.193 |
3.193 |
3.237 |
|
| S3 |
3.118 |
3.147 |
3.230 |
|
| S4 |
3.043 |
3.072 |
3.210 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.636 |
3.572 |
3.301 |
|
| R3 |
3.494 |
3.430 |
3.262 |
|
| R2 |
3.352 |
3.352 |
3.249 |
|
| R1 |
3.288 |
3.288 |
3.236 |
3.320 |
| PP |
3.210 |
3.210 |
3.210 |
3.227 |
| S1 |
3.146 |
3.146 |
3.210 |
3.178 |
| S2 |
3.068 |
3.068 |
3.197 |
|
| S3 |
2.926 |
3.004 |
3.184 |
|
| S4 |
2.784 |
2.862 |
3.145 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.633 |
|
2.618 |
3.510 |
|
1.618 |
3.435 |
|
1.000 |
3.389 |
|
0.618 |
3.360 |
|
HIGH |
3.314 |
|
0.618 |
3.285 |
|
0.500 |
3.277 |
|
0.382 |
3.268 |
|
LOW |
3.239 |
|
0.618 |
3.193 |
|
1.000 |
3.164 |
|
1.618 |
3.118 |
|
2.618 |
3.043 |
|
4.250 |
2.920 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.277 |
3.253 |
| PP |
3.268 |
3.252 |
| S1 |
3.260 |
3.252 |
|