NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 13-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.250 |
0.059 |
1.8% |
3.191 |
| High |
3.244 |
3.295 |
0.051 |
1.6% |
3.275 |
| Low |
3.191 |
3.223 |
0.032 |
1.0% |
3.133 |
| Close |
3.223 |
3.283 |
0.060 |
1.9% |
3.223 |
| Range |
0.053 |
0.072 |
0.019 |
35.8% |
0.142 |
| ATR |
0.067 |
0.067 |
0.000 |
0.5% |
0.000 |
| Volume |
3,827 |
4,077 |
250 |
6.5% |
15,580 |
|
| Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.455 |
3.323 |
|
| R3 |
3.411 |
3.383 |
3.303 |
|
| R2 |
3.339 |
3.339 |
3.296 |
|
| R1 |
3.311 |
3.311 |
3.290 |
3.325 |
| PP |
3.267 |
3.267 |
3.267 |
3.274 |
| S1 |
3.239 |
3.239 |
3.276 |
3.253 |
| S2 |
3.195 |
3.195 |
3.270 |
|
| S3 |
3.123 |
3.167 |
3.263 |
|
| S4 |
3.051 |
3.095 |
3.243 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.636 |
3.572 |
3.301 |
|
| R3 |
3.494 |
3.430 |
3.262 |
|
| R2 |
3.352 |
3.352 |
3.249 |
|
| R1 |
3.288 |
3.288 |
3.236 |
3.320 |
| PP |
3.210 |
3.210 |
3.210 |
3.227 |
| S1 |
3.146 |
3.146 |
3.210 |
3.178 |
| S2 |
3.068 |
3.068 |
3.197 |
|
| S3 |
2.926 |
3.004 |
3.184 |
|
| S4 |
2.784 |
2.862 |
3.145 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.601 |
|
2.618 |
3.483 |
|
1.618 |
3.411 |
|
1.000 |
3.367 |
|
0.618 |
3.339 |
|
HIGH |
3.295 |
|
0.618 |
3.267 |
|
0.500 |
3.259 |
|
0.382 |
3.251 |
|
LOW |
3.223 |
|
0.618 |
3.179 |
|
1.000 |
3.151 |
|
1.618 |
3.107 |
|
2.618 |
3.035 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 13-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.260 |
| PP |
3.267 |
3.237 |
| S1 |
3.259 |
3.214 |
|