NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 10-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.149 |
3.191 |
0.042 |
1.3% |
3.191 |
| High |
3.191 |
3.244 |
0.053 |
1.7% |
3.275 |
| Low |
3.133 |
3.191 |
0.058 |
1.9% |
3.133 |
| Close |
3.189 |
3.223 |
0.034 |
1.1% |
3.223 |
| Range |
0.058 |
0.053 |
-0.005 |
-8.6% |
0.142 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.4% |
0.000 |
| Volume |
4,032 |
3,827 |
-205 |
-5.1% |
15,580 |
|
| Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.354 |
3.252 |
|
| R3 |
3.325 |
3.301 |
3.238 |
|
| R2 |
3.272 |
3.272 |
3.233 |
|
| R1 |
3.248 |
3.248 |
3.228 |
3.260 |
| PP |
3.219 |
3.219 |
3.219 |
3.226 |
| S1 |
3.195 |
3.195 |
3.218 |
3.207 |
| S2 |
3.166 |
3.166 |
3.213 |
|
| S3 |
3.113 |
3.142 |
3.208 |
|
| S4 |
3.060 |
3.089 |
3.194 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.636 |
3.572 |
3.301 |
|
| R3 |
3.494 |
3.430 |
3.262 |
|
| R2 |
3.352 |
3.352 |
3.249 |
|
| R1 |
3.288 |
3.288 |
3.236 |
3.320 |
| PP |
3.210 |
3.210 |
3.210 |
3.227 |
| S1 |
3.146 |
3.146 |
3.210 |
3.178 |
| S2 |
3.068 |
3.068 |
3.197 |
|
| S3 |
2.926 |
3.004 |
3.184 |
|
| S4 |
2.784 |
2.862 |
3.145 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.469 |
|
2.618 |
3.383 |
|
1.618 |
3.330 |
|
1.000 |
3.297 |
|
0.618 |
3.277 |
|
HIGH |
3.244 |
|
0.618 |
3.224 |
|
0.500 |
3.218 |
|
0.382 |
3.211 |
|
LOW |
3.191 |
|
0.618 |
3.158 |
|
1.000 |
3.138 |
|
1.618 |
3.105 |
|
2.618 |
3.052 |
|
4.250 |
2.966 |
|
|
| Fisher Pivots for day following 10-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.221 |
3.212 |
| PP |
3.219 |
3.200 |
| S1 |
3.218 |
3.189 |
|