NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 09-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2015 |
09-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.179 |
3.149 |
-0.030 |
-0.9% |
3.207 |
| High |
3.191 |
3.191 |
0.000 |
0.0% |
3.289 |
| Low |
3.148 |
3.133 |
-0.015 |
-0.5% |
3.192 |
| Close |
3.158 |
3.189 |
0.031 |
1.0% |
3.254 |
| Range |
0.043 |
0.058 |
0.015 |
34.9% |
0.097 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.1% |
0.000 |
| Volume |
2,783 |
4,032 |
1,249 |
44.9% |
11,890 |
|
| Daily Pivots for day following 09-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.325 |
3.221 |
|
| R3 |
3.287 |
3.267 |
3.205 |
|
| R2 |
3.229 |
3.229 |
3.200 |
|
| R1 |
3.209 |
3.209 |
3.194 |
3.219 |
| PP |
3.171 |
3.171 |
3.171 |
3.176 |
| S1 |
3.151 |
3.151 |
3.184 |
3.161 |
| S2 |
3.113 |
3.113 |
3.178 |
|
| S3 |
3.055 |
3.093 |
3.173 |
|
| S4 |
2.997 |
3.035 |
3.157 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.492 |
3.307 |
|
| R3 |
3.439 |
3.395 |
3.281 |
|
| R2 |
3.342 |
3.342 |
3.272 |
|
| R1 |
3.298 |
3.298 |
3.263 |
3.320 |
| PP |
3.245 |
3.245 |
3.245 |
3.256 |
| S1 |
3.201 |
3.201 |
3.245 |
3.223 |
| S2 |
3.148 |
3.148 |
3.236 |
|
| S3 |
3.051 |
3.104 |
3.227 |
|
| S4 |
2.954 |
3.007 |
3.201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.343 |
|
1.618 |
3.285 |
|
1.000 |
3.249 |
|
0.618 |
3.227 |
|
HIGH |
3.191 |
|
0.618 |
3.169 |
|
0.500 |
3.162 |
|
0.382 |
3.155 |
|
LOW |
3.133 |
|
0.618 |
3.097 |
|
1.000 |
3.075 |
|
1.618 |
3.039 |
|
2.618 |
2.981 |
|
4.250 |
2.887 |
|
|
| Fisher Pivots for day following 09-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.183 |
| PP |
3.171 |
3.178 |
| S1 |
3.162 |
3.172 |
|