NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 08-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.207 |
3.179 |
-0.028 |
-0.9% |
3.207 |
| High |
3.211 |
3.191 |
-0.020 |
-0.6% |
3.289 |
| Low |
3.149 |
3.148 |
-0.001 |
0.0% |
3.192 |
| Close |
3.170 |
3.158 |
-0.012 |
-0.4% |
3.254 |
| Range |
0.062 |
0.043 |
-0.019 |
-30.6% |
0.097 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.8% |
0.000 |
| Volume |
2,608 |
2,783 |
175 |
6.7% |
11,890 |
|
| Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.269 |
3.182 |
|
| R3 |
3.252 |
3.226 |
3.170 |
|
| R2 |
3.209 |
3.209 |
3.166 |
|
| R1 |
3.183 |
3.183 |
3.162 |
3.175 |
| PP |
3.166 |
3.166 |
3.166 |
3.161 |
| S1 |
3.140 |
3.140 |
3.154 |
3.132 |
| S2 |
3.123 |
3.123 |
3.150 |
|
| S3 |
3.080 |
3.097 |
3.146 |
|
| S4 |
3.037 |
3.054 |
3.134 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.492 |
3.307 |
|
| R3 |
3.439 |
3.395 |
3.281 |
|
| R2 |
3.342 |
3.342 |
3.272 |
|
| R1 |
3.298 |
3.298 |
3.263 |
3.320 |
| PP |
3.245 |
3.245 |
3.245 |
3.256 |
| S1 |
3.201 |
3.201 |
3.245 |
3.223 |
| S2 |
3.148 |
3.148 |
3.236 |
|
| S3 |
3.051 |
3.104 |
3.227 |
|
| S4 |
2.954 |
3.007 |
3.201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.304 |
|
1.618 |
3.261 |
|
1.000 |
3.234 |
|
0.618 |
3.218 |
|
HIGH |
3.191 |
|
0.618 |
3.175 |
|
0.500 |
3.170 |
|
0.382 |
3.164 |
|
LOW |
3.148 |
|
0.618 |
3.121 |
|
1.000 |
3.105 |
|
1.618 |
3.078 |
|
2.618 |
3.035 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 08-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.170 |
3.212 |
| PP |
3.166 |
3.194 |
| S1 |
3.162 |
3.176 |
|