NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 06-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2015 |
06-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.237 |
3.191 |
-0.046 |
-1.4% |
3.207 |
| High |
3.289 |
3.275 |
-0.014 |
-0.4% |
3.289 |
| Low |
3.236 |
3.180 |
-0.056 |
-1.7% |
3.192 |
| Close |
3.254 |
3.198 |
-0.056 |
-1.7% |
3.254 |
| Range |
0.053 |
0.095 |
0.042 |
79.2% |
0.097 |
| ATR |
0.069 |
0.071 |
0.002 |
2.6% |
0.000 |
| Volume |
3,767 |
2,330 |
-1,437 |
-38.1% |
11,890 |
|
| Daily Pivots for day following 06-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.445 |
3.250 |
|
| R3 |
3.408 |
3.350 |
3.224 |
|
| R2 |
3.313 |
3.313 |
3.215 |
|
| R1 |
3.255 |
3.255 |
3.207 |
3.284 |
| PP |
3.218 |
3.218 |
3.218 |
3.232 |
| S1 |
3.160 |
3.160 |
3.189 |
3.189 |
| S2 |
3.123 |
3.123 |
3.181 |
|
| S3 |
3.028 |
3.065 |
3.172 |
|
| S4 |
2.933 |
2.970 |
3.146 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.492 |
3.307 |
|
| R3 |
3.439 |
3.395 |
3.281 |
|
| R2 |
3.342 |
3.342 |
3.272 |
|
| R1 |
3.298 |
3.298 |
3.263 |
3.320 |
| PP |
3.245 |
3.245 |
3.245 |
3.256 |
| S1 |
3.201 |
3.201 |
3.245 |
3.223 |
| S2 |
3.148 |
3.148 |
3.236 |
|
| S3 |
3.051 |
3.104 |
3.227 |
|
| S4 |
2.954 |
3.007 |
3.201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.524 |
|
1.618 |
3.429 |
|
1.000 |
3.370 |
|
0.618 |
3.334 |
|
HIGH |
3.275 |
|
0.618 |
3.239 |
|
0.500 |
3.228 |
|
0.382 |
3.216 |
|
LOW |
3.180 |
|
0.618 |
3.121 |
|
1.000 |
3.085 |
|
1.618 |
3.026 |
|
2.618 |
2.931 |
|
4.250 |
2.776 |
|
|
| Fisher Pivots for day following 06-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.228 |
3.235 |
| PP |
3.218 |
3.222 |
| S1 |
3.208 |
3.210 |
|