NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 02-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2015 |
02-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.241 |
3.237 |
-0.004 |
-0.1% |
3.229 |
| High |
3.255 |
3.289 |
0.034 |
1.0% |
3.299 |
| Low |
3.195 |
3.236 |
0.041 |
1.3% |
3.202 |
| Close |
3.213 |
3.254 |
0.041 |
1.3% |
3.219 |
| Range |
0.060 |
0.053 |
-0.007 |
-11.7% |
0.097 |
| ATR |
0.069 |
0.069 |
0.001 |
0.7% |
0.000 |
| Volume |
2,947 |
3,767 |
820 |
27.8% |
12,413 |
|
| Daily Pivots for day following 02-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.389 |
3.283 |
|
| R3 |
3.366 |
3.336 |
3.269 |
|
| R2 |
3.313 |
3.313 |
3.264 |
|
| R1 |
3.283 |
3.283 |
3.259 |
3.298 |
| PP |
3.260 |
3.260 |
3.260 |
3.267 |
| S1 |
3.230 |
3.230 |
3.249 |
3.245 |
| S2 |
3.207 |
3.207 |
3.244 |
|
| S3 |
3.154 |
3.177 |
3.239 |
|
| S4 |
3.101 |
3.124 |
3.225 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.472 |
3.272 |
|
| R3 |
3.434 |
3.375 |
3.246 |
|
| R2 |
3.337 |
3.337 |
3.237 |
|
| R1 |
3.278 |
3.278 |
3.228 |
3.259 |
| PP |
3.240 |
3.240 |
3.240 |
3.231 |
| S1 |
3.181 |
3.181 |
3.210 |
3.162 |
| S2 |
3.143 |
3.143 |
3.201 |
|
| S3 |
3.046 |
3.084 |
3.192 |
|
| S4 |
2.949 |
2.987 |
3.166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.514 |
|
2.618 |
3.428 |
|
1.618 |
3.375 |
|
1.000 |
3.342 |
|
0.618 |
3.322 |
|
HIGH |
3.289 |
|
0.618 |
3.269 |
|
0.500 |
3.263 |
|
0.382 |
3.256 |
|
LOW |
3.236 |
|
0.618 |
3.203 |
|
1.000 |
3.183 |
|
1.618 |
3.150 |
|
2.618 |
3.097 |
|
4.250 |
3.011 |
|
|
| Fisher Pivots for day following 02-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.263 |
3.250 |
| PP |
3.260 |
3.245 |
| S1 |
3.257 |
3.241 |
|