NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 01-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2015 |
01-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.223 |
3.241 |
0.018 |
0.6% |
3.229 |
| High |
3.239 |
3.255 |
0.016 |
0.5% |
3.299 |
| Low |
3.192 |
3.195 |
0.003 |
0.1% |
3.202 |
| Close |
3.238 |
3.213 |
-0.025 |
-0.8% |
3.219 |
| Range |
0.047 |
0.060 |
0.013 |
27.7% |
0.097 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.0% |
0.000 |
| Volume |
2,989 |
2,947 |
-42 |
-1.4% |
12,413 |
|
| Daily Pivots for day following 01-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.401 |
3.367 |
3.246 |
|
| R3 |
3.341 |
3.307 |
3.230 |
|
| R2 |
3.281 |
3.281 |
3.224 |
|
| R1 |
3.247 |
3.247 |
3.219 |
3.234 |
| PP |
3.221 |
3.221 |
3.221 |
3.215 |
| S1 |
3.187 |
3.187 |
3.208 |
3.174 |
| S2 |
3.161 |
3.161 |
3.202 |
|
| S3 |
3.101 |
3.127 |
3.197 |
|
| S4 |
3.041 |
3.067 |
3.180 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.472 |
3.272 |
|
| R3 |
3.434 |
3.375 |
3.246 |
|
| R2 |
3.337 |
3.337 |
3.237 |
|
| R1 |
3.278 |
3.278 |
3.228 |
3.259 |
| PP |
3.240 |
3.240 |
3.240 |
3.231 |
| S1 |
3.181 |
3.181 |
3.210 |
3.162 |
| S2 |
3.143 |
3.143 |
3.201 |
|
| S3 |
3.046 |
3.084 |
3.192 |
|
| S4 |
2.949 |
2.987 |
3.166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.510 |
|
2.618 |
3.412 |
|
1.618 |
3.352 |
|
1.000 |
3.315 |
|
0.618 |
3.292 |
|
HIGH |
3.255 |
|
0.618 |
3.232 |
|
0.500 |
3.225 |
|
0.382 |
3.218 |
|
LOW |
3.195 |
|
0.618 |
3.158 |
|
1.000 |
3.135 |
|
1.618 |
3.098 |
|
2.618 |
3.038 |
|
4.250 |
2.940 |
|
|
| Fisher Pivots for day following 01-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.225 |
3.226 |
| PP |
3.221 |
3.221 |
| S1 |
3.217 |
3.217 |
|