NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 30-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2015 |
30-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.207 |
3.223 |
0.016 |
0.5% |
3.229 |
| High |
3.259 |
3.239 |
-0.020 |
-0.6% |
3.299 |
| Low |
3.196 |
3.192 |
-0.004 |
-0.1% |
3.202 |
| Close |
3.230 |
3.238 |
0.008 |
0.2% |
3.219 |
| Range |
0.063 |
0.047 |
-0.016 |
-25.4% |
0.097 |
| ATR |
0.071 |
0.070 |
-0.002 |
-2.4% |
0.000 |
| Volume |
2,187 |
2,989 |
802 |
36.7% |
12,413 |
|
| Daily Pivots for day following 30-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.348 |
3.264 |
|
| R3 |
3.317 |
3.301 |
3.251 |
|
| R2 |
3.270 |
3.270 |
3.247 |
|
| R1 |
3.254 |
3.254 |
3.242 |
3.262 |
| PP |
3.223 |
3.223 |
3.223 |
3.227 |
| S1 |
3.207 |
3.207 |
3.234 |
3.215 |
| S2 |
3.176 |
3.176 |
3.229 |
|
| S3 |
3.129 |
3.160 |
3.225 |
|
| S4 |
3.082 |
3.113 |
3.212 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.472 |
3.272 |
|
| R3 |
3.434 |
3.375 |
3.246 |
|
| R2 |
3.337 |
3.337 |
3.237 |
|
| R1 |
3.278 |
3.278 |
3.228 |
3.259 |
| PP |
3.240 |
3.240 |
3.240 |
3.231 |
| S1 |
3.181 |
3.181 |
3.210 |
3.162 |
| S2 |
3.143 |
3.143 |
3.201 |
|
| S3 |
3.046 |
3.084 |
3.192 |
|
| S4 |
2.949 |
2.987 |
3.166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.362 |
|
1.618 |
3.315 |
|
1.000 |
3.286 |
|
0.618 |
3.268 |
|
HIGH |
3.239 |
|
0.618 |
3.221 |
|
0.500 |
3.216 |
|
0.382 |
3.210 |
|
LOW |
3.192 |
|
0.618 |
3.163 |
|
1.000 |
3.145 |
|
1.618 |
3.116 |
|
2.618 |
3.069 |
|
4.250 |
2.992 |
|
|
| Fisher Pivots for day following 30-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.231 |
3.239 |
| PP |
3.223 |
3.239 |
| S1 |
3.216 |
3.238 |
|