NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 29-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2015 |
29-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.286 |
3.207 |
-0.079 |
-2.4% |
3.229 |
| High |
3.286 |
3.259 |
-0.027 |
-0.8% |
3.299 |
| Low |
3.215 |
3.196 |
-0.019 |
-0.6% |
3.202 |
| Close |
3.219 |
3.230 |
0.011 |
0.3% |
3.219 |
| Range |
0.071 |
0.063 |
-0.008 |
-11.3% |
0.097 |
| ATR |
0.072 |
0.071 |
-0.001 |
-0.9% |
0.000 |
| Volume |
2,782 |
2,187 |
-595 |
-21.4% |
12,413 |
|
| Daily Pivots for day following 29-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.417 |
3.387 |
3.265 |
|
| R3 |
3.354 |
3.324 |
3.247 |
|
| R2 |
3.291 |
3.291 |
3.242 |
|
| R1 |
3.261 |
3.261 |
3.236 |
3.276 |
| PP |
3.228 |
3.228 |
3.228 |
3.236 |
| S1 |
3.198 |
3.198 |
3.224 |
3.213 |
| S2 |
3.165 |
3.165 |
3.218 |
|
| S3 |
3.102 |
3.135 |
3.213 |
|
| S4 |
3.039 |
3.072 |
3.195 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.472 |
3.272 |
|
| R3 |
3.434 |
3.375 |
3.246 |
|
| R2 |
3.337 |
3.337 |
3.237 |
|
| R1 |
3.278 |
3.278 |
3.228 |
3.259 |
| PP |
3.240 |
3.240 |
3.240 |
3.231 |
| S1 |
3.181 |
3.181 |
3.210 |
3.162 |
| S2 |
3.143 |
3.143 |
3.201 |
|
| S3 |
3.046 |
3.084 |
3.192 |
|
| S4 |
2.949 |
2.987 |
3.166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.527 |
|
2.618 |
3.424 |
|
1.618 |
3.361 |
|
1.000 |
3.322 |
|
0.618 |
3.298 |
|
HIGH |
3.259 |
|
0.618 |
3.235 |
|
0.500 |
3.228 |
|
0.382 |
3.220 |
|
LOW |
3.196 |
|
0.618 |
3.157 |
|
1.000 |
3.133 |
|
1.618 |
3.094 |
|
2.618 |
3.031 |
|
4.250 |
2.928 |
|
|
| Fisher Pivots for day following 29-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.229 |
3.248 |
| PP |
3.228 |
3.242 |
| S1 |
3.228 |
3.236 |
|