NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 26-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2015 |
26-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.245 |
3.286 |
0.041 |
1.3% |
3.229 |
| High |
3.299 |
3.286 |
-0.013 |
-0.4% |
3.299 |
| Low |
3.245 |
3.215 |
-0.030 |
-0.9% |
3.202 |
| Close |
3.298 |
3.219 |
-0.079 |
-2.4% |
3.219 |
| Range |
0.054 |
0.071 |
0.017 |
31.5% |
0.097 |
| ATR |
0.000 |
0.072 |
0.072 |
|
0.000 |
| Volume |
2,776 |
2,782 |
6 |
0.2% |
12,413 |
|
| Daily Pivots for day following 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.407 |
3.258 |
|
| R3 |
3.382 |
3.336 |
3.239 |
|
| R2 |
3.311 |
3.311 |
3.232 |
|
| R1 |
3.265 |
3.265 |
3.226 |
3.253 |
| PP |
3.240 |
3.240 |
3.240 |
3.234 |
| S1 |
3.194 |
3.194 |
3.212 |
3.182 |
| S2 |
3.169 |
3.169 |
3.206 |
|
| S3 |
3.098 |
3.123 |
3.199 |
|
| S4 |
3.027 |
3.052 |
3.180 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.472 |
3.272 |
|
| R3 |
3.434 |
3.375 |
3.246 |
|
| R2 |
3.337 |
3.337 |
3.237 |
|
| R1 |
3.278 |
3.278 |
3.228 |
3.259 |
| PP |
3.240 |
3.240 |
3.240 |
3.231 |
| S1 |
3.181 |
3.181 |
3.210 |
3.162 |
| S2 |
3.143 |
3.143 |
3.201 |
|
| S3 |
3.046 |
3.084 |
3.192 |
|
| S4 |
2.949 |
2.987 |
3.166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.588 |
|
2.618 |
3.472 |
|
1.618 |
3.401 |
|
1.000 |
3.357 |
|
0.618 |
3.330 |
|
HIGH |
3.286 |
|
0.618 |
3.259 |
|
0.500 |
3.251 |
|
0.382 |
3.242 |
|
LOW |
3.215 |
|
0.618 |
3.171 |
|
1.000 |
3.144 |
|
1.618 |
3.100 |
|
2.618 |
3.029 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 26-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.251 |
3.257 |
| PP |
3.240 |
3.244 |
| S1 |
3.230 |
3.232 |
|