NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 25-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2015 |
25-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.248 |
3.245 |
-0.003 |
-0.1% |
3.285 |
| High |
3.268 |
3.299 |
0.031 |
0.9% |
3.370 |
| Low |
3.232 |
3.245 |
0.013 |
0.4% |
3.225 |
| Close |
3.259 |
3.298 |
0.039 |
1.2% |
3.285 |
| Range |
0.036 |
0.054 |
0.018 |
50.0% |
0.145 |
| ATR |
|
|
|
|
|
| Volume |
2,126 |
2,776 |
650 |
30.6% |
13,871 |
|
| Daily Pivots for day following 25-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.424 |
3.328 |
|
| R3 |
3.389 |
3.370 |
3.313 |
|
| R2 |
3.335 |
3.335 |
3.308 |
|
| R1 |
3.316 |
3.316 |
3.303 |
3.326 |
| PP |
3.281 |
3.281 |
3.281 |
3.285 |
| S1 |
3.262 |
3.262 |
3.293 |
3.272 |
| S2 |
3.227 |
3.227 |
3.288 |
|
| S3 |
3.173 |
3.208 |
3.283 |
|
| S4 |
3.119 |
3.154 |
3.268 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.652 |
3.365 |
|
| R3 |
3.583 |
3.507 |
3.325 |
|
| R2 |
3.438 |
3.438 |
3.312 |
|
| R1 |
3.362 |
3.362 |
3.298 |
3.358 |
| PP |
3.293 |
3.293 |
3.293 |
3.291 |
| S1 |
3.217 |
3.217 |
3.272 |
3.213 |
| S2 |
3.148 |
3.148 |
3.258 |
|
| S3 |
3.003 |
3.072 |
3.245 |
|
| S4 |
2.858 |
2.927 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.529 |
|
2.618 |
3.440 |
|
1.618 |
3.386 |
|
1.000 |
3.353 |
|
0.618 |
3.332 |
|
HIGH |
3.299 |
|
0.618 |
3.278 |
|
0.500 |
3.272 |
|
0.382 |
3.266 |
|
LOW |
3.245 |
|
0.618 |
3.212 |
|
1.000 |
3.191 |
|
1.618 |
3.158 |
|
2.618 |
3.104 |
|
4.250 |
3.016 |
|
|
| Fisher Pivots for day following 25-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.289 |
3.284 |
| PP |
3.281 |
3.270 |
| S1 |
3.272 |
3.256 |
|