NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 23-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2015 |
23-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.229 |
3.218 |
-0.011 |
-0.3% |
3.285 |
| High |
3.231 |
3.273 |
0.042 |
1.3% |
3.370 |
| Low |
3.202 |
3.212 |
0.010 |
0.3% |
3.225 |
| Close |
3.228 |
3.229 |
0.001 |
0.0% |
3.285 |
| Range |
0.029 |
0.061 |
0.032 |
110.3% |
0.145 |
| ATR |
|
|
|
|
|
| Volume |
3,237 |
1,492 |
-1,745 |
-53.9% |
13,871 |
|
| Daily Pivots for day following 23-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.421 |
3.386 |
3.263 |
|
| R3 |
3.360 |
3.325 |
3.246 |
|
| R2 |
3.299 |
3.299 |
3.240 |
|
| R1 |
3.264 |
3.264 |
3.235 |
3.282 |
| PP |
3.238 |
3.238 |
3.238 |
3.247 |
| S1 |
3.203 |
3.203 |
3.223 |
3.221 |
| S2 |
3.177 |
3.177 |
3.218 |
|
| S3 |
3.116 |
3.142 |
3.212 |
|
| S4 |
3.055 |
3.081 |
3.195 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.652 |
3.365 |
|
| R3 |
3.583 |
3.507 |
3.325 |
|
| R2 |
3.438 |
3.438 |
3.312 |
|
| R1 |
3.362 |
3.362 |
3.298 |
3.358 |
| PP |
3.293 |
3.293 |
3.293 |
3.291 |
| S1 |
3.217 |
3.217 |
3.272 |
3.213 |
| S2 |
3.148 |
3.148 |
3.258 |
|
| S3 |
3.003 |
3.072 |
3.245 |
|
| S4 |
2.858 |
2.927 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.532 |
|
2.618 |
3.433 |
|
1.618 |
3.372 |
|
1.000 |
3.334 |
|
0.618 |
3.311 |
|
HIGH |
3.273 |
|
0.618 |
3.250 |
|
0.500 |
3.243 |
|
0.382 |
3.235 |
|
LOW |
3.212 |
|
0.618 |
3.174 |
|
1.000 |
3.151 |
|
1.618 |
3.113 |
|
2.618 |
3.052 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 23-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.243 |
3.246 |
| PP |
3.238 |
3.240 |
| S1 |
3.234 |
3.235 |
|