NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 33.30 32.94 -0.36 -1.1% 37.60 High 34.34 33.20 -1.14 -3.3% 38.39 Low 32.64 30.88 -1.76 -5.4% 32.10 Close 33.16 31.41 -1.75 -5.3% 33.16 Range 1.70 2.32 0.62 36.5% 6.29 ATR 1.64 1.69 0.05 2.9% 0.00 Volume 596,496 648,640 52,144 8.7% 2,619,832
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 38.79 37.42 32.69 R3 36.47 35.10 32.05 R2 34.15 34.15 31.84 R1 32.78 32.78 31.62 32.31 PP 31.83 31.83 31.83 31.59 S1 30.46 30.46 31.20 29.99 S2 29.51 29.51 30.98 S3 27.19 28.14 30.77 S4 24.87 25.82 30.13	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 53.42 49.58 36.62 R3 47.13 43.29 34.89 R2 40.84 40.84 34.31 R1 37.00 37.00 33.74 35.78 PP 34.55 34.55 34.55 33.94 S1 30.71 30.71 32.58 29.49 S2 28.26 28.26 32.01 S3 21.97 24.42 31.43 S4 15.68 18.13 29.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.10 30.88 6.22 19.8% 2.03 6.5% 9% False True 567,297 10 38.39 30.88 7.51 23.9% 1.76 5.6% 7% False True 428,259 20 39.13 30.88 8.25 26.3% 1.58 5.0% 6% False True 359,780 40 45.43 30.88 14.55 46.3% 1.61 5.1% 4% False True 244,124 60 50.02 30.88 19.14 60.9% 1.57 5.0% 3% False True 177,098 80 52.60 30.88 21.72 69.1% 1.62 5.1% 2% False True 138,731 100 52.60 30.88 21.72 69.1% 1.75 5.6% 2% False True 115,382 120 53.42 30.88 22.54 71.8% 1.67 5.3% 2% False True 98,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.06 2.618 39.27 1.618 36.95 1.000 35.52 0.618 34.63 HIGH 33.20 0.618 32.31 0.500 32.04 0.382 31.77 LOW 30.88 0.618 29.45 1.000 28.56 1.618 27.13 2.618 24.81 4.250 21.02
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 32.04 32.61 PP 31.83 32.21 S1 31.62 31.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.