NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 34.09 33.30 -0.79 -2.3% 37.60 High 34.26 34.34 0.08 0.2% 38.39 Low 32.10 32.64 0.54 1.7% 32.10 Close 33.27 33.16 -0.11 -0.3% 33.16 Range 2.16 1.70 -0.46 -21.3% 6.29 ATR 1.64 1.64 0.00 0.3% 0.00 Volume 617,409 596,496 -20,913 -3.4% 2,619,832
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 38.48 37.52 34.10 R3 36.78 35.82 33.63 R2 35.08 35.08 33.47 R1 34.12 34.12 33.32 33.75 PP 33.38 33.38 33.38 33.20 S1 32.42 32.42 33.00 32.05 S2 31.68 31.68 32.85 S3 29.98 30.72 32.69 S4 28.28 29.02 32.23	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 53.42 49.58 36.62 R3 47.13 43.29 34.89 R2 40.84 40.84 34.31 R1 37.00 37.00 33.74 35.78 PP 34.55 34.55 34.55 33.94 S1 30.71 30.71 32.58 29.49 S2 28.26 28.26 32.01 S3 21.97 24.42 31.43 S4 15.68 18.13 29.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.39 32.10 6.29 19.0% 1.98 6.0% 17% False False 523,966 10 38.39 32.10 6.29 19.0% 1.61 4.9% 17% False False 383,982 20 39.13 32.10 7.03 21.2% 1.51 4.6% 15% False False 338,752 40 46.38 32.10 14.28 43.1% 1.59 4.8% 7% False False 229,626 60 50.02 32.10 17.92 54.0% 1.55 4.7% 6% False False 166,694 80 52.60 32.10 20.50 61.8% 1.61 4.9% 5% False False 130,912 100 52.60 32.10 20.50 61.8% 1.74 5.2% 5% False False 109,045 120 54.03 32.10 21.93 66.1% 1.66 5.0% 5% False False 92,799
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.57 2.618 38.79 1.618 37.09 1.000 36.04 0.618 35.39 HIGH 34.34 0.618 33.69 0.500 33.49 0.382 33.29 LOW 32.64 0.618 31.59 1.000 30.94 1.618 29.89 2.618 28.19 4.250 25.42
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 33.49 34.25 PP 33.38 33.88 S1 33.27 33.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.