NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 36.90 36.18 -0.72 -2.0% 38.00 High 37.10 36.39 -0.71 -1.9% 38.09 Low 35.74 33.77 -1.97 -5.5% 36.22 Close 35.97 33.97 -2.00 -5.6% 37.04 Range 1.36 2.62 1.26 92.6% 1.87 ATR 1.52 1.60 0.08 5.2% 0.00 Volume 410,131 563,811 153,680 37.5% 1,014,124
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 42.57 40.89 35.41 R3 39.95 38.27 34.69 R2 37.33 37.33 34.45 R1 35.65 35.65 34.21 35.18 PP 34.71 34.71 34.71 34.48 S1 33.03 33.03 33.73 32.56 S2 32.09 32.09 33.49 S3 29.47 30.41 33.25 S4 26.85 27.79 32.53	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 42.73 41.75 38.07 R3 40.86 39.88 37.55 R2 38.99 38.99 37.38 R1 38.01 38.01 37.21 37.57 PP 37.12 37.12 37.12 36.89 S1 36.14 36.14 36.87 35.70 S2 35.25 35.25 36.70 S3 33.38 34.27 36.53 S4 31.51 32.40 36.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.39 33.77 4.62 13.6% 1.72 5.1% 4% False True 391,492 10 38.39 33.77 4.62 13.6% 1.48 4.4% 4% False True 330,284 20 40.34 33.77 6.57 19.3% 1.51 4.4% 3% False True 309,043 40 47.16 33.77 13.39 39.4% 1.55 4.6% 1% False True 202,444 60 51.85 33.77 18.08 53.2% 1.56 4.6% 1% False True 147,412 80 52.60 33.77 18.83 55.4% 1.59 4.7% 1% False True 116,457 100 52.60 33.77 18.83 55.4% 1.71 5.0% 1% False True 97,159 120 54.03 33.77 20.26 59.6% 1.65 4.8% 1% False True 82,750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 47.53 2.618 43.25 1.618 40.63 1.000 39.01 0.618 38.01 HIGH 36.39 0.618 35.39 0.500 35.08 0.382 34.77 LOW 33.77 0.618 32.15 1.000 31.15 1.618 29.53 2.618 26.91 4.250 22.64
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 35.08 36.08 PP 34.71 35.38 S1 34.34 34.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.