NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 37.36 36.81 -0.55 -1.5% 35.90 High 37.40 37.79 0.39 1.0% 38.28 Low 36.40 36.22 -0.18 -0.5% 35.35 Close 36.60 37.04 0.44 1.2% 38.10 Range 1.00 1.57 0.57 57.0% 2.93 ATR 1.49 1.49 0.01 0.4% 0.00 Volume 267,912 283,623 15,711 5.9% 1,180,874
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 41.73 40.95 37.90 R3 40.16 39.38 37.47 R2 38.59 38.59 37.33 R1 37.81 37.81 37.18 38.20 PP 37.02 37.02 37.02 37.21 S1 36.24 36.24 36.90 36.63 S2 35.45 35.45 36.75 S3 33.88 34.67 36.61 S4 32.31 33.10 36.18	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 46.03 45.00 39.71 R3 43.10 42.07 38.91 R2 40.17 40.17 38.64 R1 39.14 39.14 38.37 39.66 PP 37.24 37.24 37.24 37.50 S1 36.21 36.21 37.83 36.73 S2 34.31 34.31 37.56 S3 31.38 33.28 37.29 S4 28.45 30.35 36.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.28 36.22 2.06 5.6% 1.25 3.4% 40% False True 243,999 10 38.28 35.35 2.93 7.9% 1.19 3.2% 58% False False 289,011 20 43.37 35.35 8.02 21.7% 1.53 4.1% 21% False False 263,828 40 50.00 35.35 14.65 39.6% 1.52 4.1% 12% False False 171,151 60 52.60 35.35 17.25 46.6% 1.55 4.2% 10% False False 125,841 80 52.60 35.35 17.25 46.6% 1.59 4.3% 10% False False 99,657 100 52.60 35.35 17.25 46.6% 1.70 4.6% 10% False False 83,791 120 56.05 35.35 20.70 55.9% 1.64 4.4% 8% False False 71,227
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.22 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44.46 2.618 41.90 1.618 40.33 1.000 39.36 0.618 38.76 HIGH 37.79 0.618 37.19 0.500 37.01 0.382 36.82 LOW 36.22 0.618 35.25 1.000 34.65 1.618 33.68 2.618 32.11 4.250 29.55
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 37.03 37.08 PP 37.02 37.07 S1 37.01 37.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.