NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary Previous Current 28-Dec-2015 29-Dec-2015 Change Change % Previous Week Open 38.00 36.70 -1.30 -3.4% 35.90 High 38.09 37.94 -0.15 -0.4% 38.28 Low 36.60 36.66 0.06 0.2% 35.35 Close 36.81 37.87 1.06 2.9% 38.10 Range 1.49 1.28 -0.21 -14.1% 2.93 ATR 1.50 1.49 -0.02 -1.1% 0.00 Volume 220,644 241,945 21,301 9.7% 1,180,874
Daily Pivots for day following 29-Dec-2015 Classic Woodie Camarilla DeMark R4 41.33 40.88 38.57 R3 40.05 39.60 38.22 R2 38.77 38.77 38.10 R1 38.32 38.32 37.99 38.55 PP 37.49 37.49 37.49 37.60 S1 37.04 37.04 37.75 37.27 S2 36.21 36.21 37.64 S3 34.93 35.76 37.52 S4 33.65 34.48 37.17	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 46.03 45.00 39.71 R3 43.10 42.07 38.91 R2 40.17 40.17 38.64 R1 39.14 39.14 38.37 39.66 PP 37.24 37.24 37.24 37.50 S1 36.21 36.21 37.83 36.73 S2 34.31 34.31 37.56 S3 31.38 33.28 37.29 S4 28.45 30.35 36.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.28 35.66 2.62 6.9% 1.24 3.3% 84% False False 269,076 10 39.13 35.35 3.78 10.0% 1.31 3.5% 67% False False 291,268 20 43.49 35.35 8.14 21.5% 1.56 4.1% 31% False False 247,206 40 50.02 35.35 14.67 38.7% 1.54 4.1% 17% False False 158,790 60 52.60 35.35 17.25 45.6% 1.59 4.2% 15% False False 117,248 80 52.60 35.35 17.25 45.6% 1.60 4.2% 15% False False 93,132 100 52.60 35.35 17.25 45.6% 1.70 4.5% 15% False False 78,535 120 56.31 35.35 20.96 55.3% 1.64 4.3% 12% False False 66,734
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.38 2.618 41.29 1.618 40.01 1.000 39.22 0.618 38.73 HIGH 37.94 0.618 37.45 0.500 37.30 0.382 37.15 LOW 36.66 0.618 35.87 1.000 35.38 1.618 34.59 2.618 33.31 4.250 31.22
Fisher Pivots for day following 29-Dec-2015 Pivot 1 day 3 day R1 37.68 37.73 PP 37.49 37.58 S1 37.30 37.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.