NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary Previous Current 24-Dec-2015 28-Dec-2015 Change Change % Previous Week Open 37.86 38.00 0.14 0.4% 35.90 High 38.28 38.09 -0.19 -0.5% 38.28 Low 37.38 36.60 -0.78 -2.1% 35.35 Close 38.10 36.81 -1.29 -3.4% 38.10 Range 0.90 1.49 0.59 65.6% 2.93 ATR 1.50 1.50 0.00 0.0% 0.00 Volume 205,873 220,644 14,771 7.2% 1,180,874
Daily Pivots for day following 28-Dec-2015 Classic Woodie Camarilla DeMark R4 41.64 40.71 37.63 R3 40.15 39.22 37.22 R2 38.66 38.66 37.08 R1 37.73 37.73 36.95 37.45 PP 37.17 37.17 37.17 37.03 S1 36.24 36.24 36.67 35.96 S2 35.68 35.68 36.54 S3 34.19 34.75 36.40 S4 32.70 33.26 35.99	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 46.03 45.00 39.71 R3 43.10 42.07 38.91 R2 40.17 40.17 38.64 R1 39.14 39.14 38.37 39.66 PP 37.24 37.24 37.24 37.50 S1 36.21 36.21 37.83 36.73 S2 34.31 34.31 37.56 S3 31.38 33.28 37.29 S4 28.45 30.35 36.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.28 35.35 2.93 8.0% 1.14 3.1% 50% False False 280,303 10 39.13 35.35 3.78 10.3% 1.37 3.7% 39% False False 290,549 20 43.92 35.35 8.57 23.3% 1.55 4.2% 17% False False 239,497 40 50.02 35.35 14.67 39.9% 1.55 4.2% 10% False False 153,488 60 52.60 35.35 17.25 46.9% 1.60 4.3% 8% False False 113,682 80 52.60 35.35 17.25 46.9% 1.61 4.4% 8% False False 90,373 100 52.60 35.35 17.25 46.9% 1.70 4.6% 8% False False 76,236 120 56.31 35.35 20.96 56.9% 1.65 4.5% 7% False False 64,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.42 2.618 41.99 1.618 40.50 1.000 39.58 0.618 39.01 HIGH 38.09 0.618 37.52 0.500 37.35 0.382 37.17 LOW 36.60 0.618 35.68 1.000 35.11 1.618 34.19 2.618 32.70 4.250 30.27
Fisher Pivots for day following 28-Dec-2015 Pivot 1 day 3 day R1 37.35 37.28 PP 37.17 37.12 S1 36.99 36.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.