NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary Previous Current 23-Dec-2015 24-Dec-2015 Change Change % Previous Week Open 36.47 37.86 1.39 3.8% 36.99 High 37.95 38.28 0.33 0.9% 39.13 Low 36.28 37.38 1.10 3.0% 35.68 Close 37.50 38.10 0.60 1.6% 36.06 Range 1.67 0.90 -0.77 -46.1% 3.45 ATR 1.55 1.50 -0.05 -3.0% 0.00 Volume 374,658 205,873 -168,785 -45.1% 1,503,981
Daily Pivots for day following 24-Dec-2015 Classic Woodie Camarilla DeMark R4 40.62 40.26 38.60 R3 39.72 39.36 38.35 R2 38.82 38.82 38.27 R1 38.46 38.46 38.18 38.64 PP 37.92 37.92 37.92 38.01 S1 37.56 37.56 38.02 37.74 S2 37.02 37.02 37.94 S3 36.12 36.66 37.85 S4 35.22 35.76 37.61	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 47.31 45.13 37.96 R3 43.86 41.68 37.01 R2 40.41 40.41 36.69 R1 38.23 38.23 36.38 37.60 PP 36.96 36.96 36.96 36.64 S1 34.78 34.78 35.74 34.15 S2 33.51 33.51 35.43 S3 30.06 31.33 35.11 S4 26.61 27.88 34.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.28 35.35 2.93 7.7% 1.09 2.9% 94% True False 316,684 10 39.13 35.35 3.78 9.9% 1.39 3.7% 73% False False 291,301 20 44.63 35.35 9.28 24.4% 1.55 4.1% 30% False False 230,739 40 50.02 35.35 14.67 38.5% 1.55 4.1% 19% False False 149,161 60 52.60 35.35 17.25 45.3% 1.61 4.2% 16% False False 110,392 80 52.60 35.35 17.25 45.3% 1.63 4.3% 16% False False 87,938 100 52.60 35.35 17.25 45.3% 1.70 4.5% 16% False False 74,109 120 56.31 35.35 20.96 55.0% 1.65 4.3% 13% False False 62,977
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.11 2.618 40.64 1.618 39.74 1.000 39.18 0.618 38.84 HIGH 38.28 0.618 37.94 0.500 37.83 0.382 37.72 LOW 37.38 0.618 36.82 1.000 36.48 1.618 35.92 2.618 35.02 4.250 33.56
Fisher Pivots for day following 24-Dec-2015 Pivot 1 day 3 day R1 38.01 37.72 PP 37.92 37.35 S1 37.83 36.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.