NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 35.80 36.47 0.67 1.9% 36.99 High 36.54 37.95 1.41 3.9% 39.13 Low 35.66 36.28 0.62 1.7% 35.68 Close 36.14 37.50 1.36 3.8% 36.06 Range 0.88 1.67 0.79 89.8% 3.45 ATR 1.53 1.55 0.02 1.3% 0.00 Volume 302,263 374,658 72,395 24.0% 1,503,981
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 42.25 41.55 38.42 R3 40.58 39.88 37.96 R2 38.91 38.91 37.81 R1 38.21 38.21 37.65 38.56 PP 37.24 37.24 37.24 37.42 S1 36.54 36.54 37.35 36.89 S2 35.57 35.57 37.19 S3 33.90 34.87 37.04 S4 32.23 33.20 36.58	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 47.31 45.13 37.96 R3 43.86 41.68 37.01 R2 40.41 40.41 36.69 R1 38.23 38.23 36.38 37.60 PP 36.96 36.96 36.96 36.64 S1 34.78 34.78 35.74 34.15 S2 33.51 33.51 35.43 S3 30.06 31.33 35.11 S4 26.61 27.88 34.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.95 35.35 2.60 6.9% 1.14 3.0% 83% True False 334,022 10 39.13 35.35 3.78 10.1% 1.41 3.8% 57% False False 293,521 20 44.63 35.35 9.28 24.7% 1.58 4.2% 23% False False 223,877 40 50.02 35.35 14.67 39.1% 1.60 4.3% 15% False False 144,980 60 52.60 35.35 17.25 46.0% 1.61 4.3% 12% False False 107,263 80 52.60 35.35 17.25 46.0% 1.68 4.5% 12% False False 85,747 100 52.60 35.35 17.25 46.0% 1.70 4.5% 12% False False 72,119 120 56.31 35.35 20.96 55.9% 1.66 4.4% 10% False False 61,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45.05 2.618 42.32 1.618 40.65 1.000 39.62 0.618 38.98 HIGH 37.95 0.618 37.31 0.500 37.12 0.382 36.92 LOW 36.28 0.618 35.25 1.000 34.61 1.618 33.58 2.618 31.91 4.250 29.18
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 37.37 37.22 PP 37.24 36.93 S1 37.12 36.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.