NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 37.53 38.06 0.53 1.4% 41.61 High 39.13 38.53 -0.60 -1.5% 41.61 Low 37.34 36.54 -0.80 -2.1% 36.82 Close 38.51 36.75 -1.76 -4.6% 37.25 Range 1.79 1.99 0.20 11.2% 4.79 ATR 1.69 1.72 0.02 1.2% 0.00 Volume 273,412 300,698 27,286 10.0% 1,340,123
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 43.24 41.99 37.84 R3 41.25 40.00 37.30 R2 39.26 39.26 37.11 R1 38.01 38.01 36.93 37.64 PP 37.27 37.27 37.27 37.09 S1 36.02 36.02 36.57 35.65 S2 35.28 35.28 36.39 S3 33.29 34.03 36.20 S4 31.30 32.04 35.66	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 52.93 49.88 39.88 R3 48.14 45.09 38.57 R2 43.35 43.35 38.13 R1 40.30 40.30 37.69 39.43 PP 38.56 38.56 38.56 38.13 S1 35.51 35.51 36.81 34.64 S2 33.77 33.77 36.37 S3 28.98 30.72 35.93 S4 24.19 25.93 34.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.13 36.10 3.03 8.2% 1.68 4.6% 21% False False 253,019 10 43.37 36.10 7.27 19.8% 1.88 5.1% 9% False False 238,646 20 44.82 36.10 8.72 23.7% 1.67 4.5% 7% False False 164,886 40 50.02 36.10 13.92 37.9% 1.61 4.4% 5% False False 108,182 60 52.60 36.10 16.50 44.9% 1.64 4.5% 4% False False 81,109 80 52.60 36.10 16.50 44.9% 1.80 4.9% 4% False False 66,317 100 52.60 36.10 16.50 44.9% 1.72 4.7% 4% False False 55,890 120 61.44 36.10 25.34 69.0% 1.69 4.6% 3% False False 47,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46.99 2.618 43.74 1.618 41.75 1.000 40.52 0.618 39.76 HIGH 38.53 0.618 37.77 0.500 37.54 0.382 37.30 LOW 36.54 0.618 35.31 1.000 34.55 1.618 33.32 2.618 31.33 4.250 28.08
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 37.54 37.62 PP 37.27 37.33 S1 37.01 37.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.