NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 36.99 37.53 0.54 1.5% 41.61 High 37.97 39.13 1.16 3.1% 41.61 Low 36.10 37.34 1.24 3.4% 36.82 Close 37.60 38.51 0.91 2.4% 37.25 Range 1.87 1.79 -0.08 -4.3% 4.79 ATR 1.69 1.69 0.01 0.4% 0.00 Volume 234,759 273,412 38,653 16.5% 1,340,123
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 43.70 42.89 39.49 R3 41.91 41.10 39.00 R2 40.12 40.12 38.84 R1 39.31 39.31 38.67 39.72 PP 38.33 38.33 38.33 38.53 S1 37.52 37.52 38.35 37.93 S2 36.54 36.54 38.18 S3 34.75 35.73 38.02 S4 32.96 33.94 37.53	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 52.93 49.88 39.88 R3 48.14 45.09 38.57 R2 43.35 43.35 38.13 R1 40.30 40.30 37.69 39.43 PP 38.56 38.56 38.56 38.13 S1 35.51 35.51 36.81 34.64 S2 33.77 33.77 36.37 S3 28.98 30.72 35.93 S4 24.19 25.93 34.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.34 36.10 4.24 11.0% 1.69 4.4% 57% False False 246,274 10 43.37 36.10 7.27 18.9% 1.88 4.9% 33% False False 222,078 20 44.82 36.10 8.72 22.6% 1.64 4.3% 28% False False 153,123 40 50.02 36.10 13.92 36.1% 1.59 4.1% 17% False False 101,749 60 52.60 36.10 16.50 42.8% 1.63 4.2% 15% False False 76,422 80 52.60 36.10 16.50 42.8% 1.80 4.7% 15% False False 62,795 100 52.60 36.10 16.50 42.8% 1.71 4.4% 15% False False 52,961 120 61.65 36.10 25.55 66.3% 1.68 4.4% 9% False False 45,134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.74 2.618 43.82 1.618 42.03 1.000 40.92 0.618 40.24 HIGH 39.13 0.618 38.45 0.500 38.24 0.382 38.02 LOW 37.34 0.618 36.23 1.000 35.55 1.618 34.44 2.618 32.65 4.250 29.73
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 38.42 38.21 PP 38.33 37.91 S1 38.24 37.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.