NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 38.29 36.99 -1.30 -3.4% 41.61 High 38.53 37.97 -0.56 -1.5% 41.61 Low 36.82 36.10 -0.72 -2.0% 36.82 Close 37.25 37.60 0.35 0.9% 37.25 Range 1.71 1.87 0.16 9.4% 4.79 ATR 1.67 1.69 0.01 0.8% 0.00 Volume 228,159 234,759 6,600 2.9% 1,340,123
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 42.83 42.09 38.63 R3 40.96 40.22 38.11 R2 39.09 39.09 37.94 R1 38.35 38.35 37.77 38.72 PP 37.22 37.22 37.22 37.41 S1 36.48 36.48 37.43 36.85 S2 35.35 35.35 37.26 S3 33.48 34.61 37.09 S4 31.61 32.74 36.57	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 52.93 49.88 39.88 R3 48.14 45.09 38.57 R2 43.35 43.35 38.13 R1 40.30 40.30 37.69 39.43 PP 38.56 38.56 38.56 38.13 S1 35.51 35.51 36.81 34.64 S2 33.77 33.77 36.37 S3 28.98 30.72 35.93 S4 24.19 25.93 34.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.34 36.10 4.24 11.3% 1.68 4.5% 35% False True 262,146 10 43.49 36.10 7.39 19.7% 1.80 4.8% 20% False True 203,143 20 44.82 36.10 8.72 23.2% 1.65 4.4% 17% False True 144,474 40 50.02 36.10 13.92 37.0% 1.59 4.2% 11% False True 95,805 60 52.60 36.10 16.50 43.9% 1.63 4.3% 9% False True 72,087 80 52.60 36.10 16.50 43.9% 1.80 4.8% 9% False True 59,555 100 52.60 36.10 16.50 43.9% 1.70 4.5% 9% False True 50,278 120 62.08 36.10 25.98 69.1% 1.68 4.5% 6% False True 42,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.92 2.618 42.87 1.618 41.00 1.000 39.84 0.618 39.13 HIGH 37.97 0.618 37.26 0.500 37.04 0.382 36.81 LOW 36.10 0.618 34.94 1.000 34.23 1.618 33.07 2.618 31.20 4.250 28.15
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 37.41 37.61 PP 37.22 37.60 S1 37.04 37.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.