NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 38.89 38.29 -0.60 -1.5% 41.61 High 39.11 38.53 -0.58 -1.5% 41.61 Low 38.08 36.82 -1.26 -3.3% 36.82 Close 38.43 37.25 -1.18 -3.1% 37.25 Range 1.03 1.71 0.68 66.0% 4.79 ATR 1.67 1.67 0.00 0.2% 0.00 Volume 228,071 228,159 88 0.0% 1,340,123
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 42.66 41.67 38.19 R3 40.95 39.96 37.72 R2 39.24 39.24 37.56 R1 38.25 38.25 37.41 37.89 PP 37.53 37.53 37.53 37.36 S1 36.54 36.54 37.09 36.18 S2 35.82 35.82 36.94 S3 34.11 34.83 36.78 S4 32.40 33.12 36.31	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 52.93 49.88 39.88 R3 48.14 45.09 38.57 R2 43.35 43.35 38.13 R1 40.30 40.30 37.69 39.43 PP 38.56 38.56 38.56 38.13 S1 35.51 35.51 36.81 34.64 S2 33.77 33.77 36.37 S3 28.98 30.72 35.93 S4 24.19 25.93 34.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.61 36.82 4.79 12.9% 1.81 4.9% 9% False True 268,024 10 43.92 36.82 7.10 19.1% 1.72 4.6% 6% False True 188,445 20 44.82 36.82 8.00 21.5% 1.65 4.4% 5% False True 136,517 40 50.02 36.82 13.20 35.4% 1.57 4.2% 3% False True 90,708 60 52.60 36.82 15.78 42.4% 1.64 4.4% 3% False True 68,481 80 52.60 36.82 15.78 42.4% 1.79 4.8% 3% False True 56,914 100 52.60 36.82 15.78 42.4% 1.69 4.5% 3% False True 48,001 120 63.05 36.82 26.23 70.4% 1.67 4.5% 2% False True 40,951
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.80 2.618 43.01 1.618 41.30 1.000 40.24 0.618 39.59 HIGH 38.53 0.618 37.88 0.500 37.68 0.382 37.47 LOW 36.82 0.618 35.76 1.000 35.11 1.618 34.05 2.618 32.34 4.250 29.55
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 37.68 38.58 PP 37.53 38.14 S1 37.39 37.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.