NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 39.30 39.21 -0.09 -0.2% 43.05 High 40.05 40.34 0.29 0.7% 43.92 Low 38.29 38.30 0.01 0.0% 41.03 Close 39.01 38.72 -0.29 -0.7% 41.39 Range 1.76 2.04 0.28 15.9% 2.89 ATR 1.69 1.72 0.02 1.5% 0.00 Volume 352,770 266,971 -85,799 -24.3% 544,329
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 45.24 44.02 39.84 R3 43.20 41.98 39.28 R2 41.16 41.16 39.09 R1 39.94 39.94 38.91 39.53 PP 39.12 39.12 39.12 38.92 S1 37.90 37.90 38.53 37.49 S2 37.08 37.08 38.35 S3 35.04 35.86 38.16 S4 33.00 33.82 37.60	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 50.78 48.98 42.98 R3 47.89 46.09 42.18 R2 45.00 45.00 41.92 R1 43.20 43.20 41.65 42.66 PP 42.11 42.11 42.11 41.84 S1 40.31 40.31 41.13 39.77 S2 39.22 39.22 40.86 S3 36.33 37.42 40.60 S4 33.44 34.53 39.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.37 38.29 5.08 13.1% 2.07 5.4% 8% False False 224,273 10 44.63 38.29 6.34 16.4% 1.75 4.5% 7% False False 154,233 20 46.38 38.29 8.09 20.9% 1.67 4.3% 5% False False 120,501 40 50.02 38.29 11.73 30.3% 1.56 4.0% 4% False False 80,666 60 52.60 38.29 14.31 37.0% 1.65 4.3% 3% False False 61,632 80 52.60 38.29 14.31 37.0% 1.80 4.6% 3% False False 51,619 100 54.03 38.29 15.74 40.7% 1.69 4.4% 3% False False 43,609 120 63.11 38.29 24.82 64.1% 1.67 4.3% 2% False False 37,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.01 2.618 45.68 1.618 43.64 1.000 42.38 0.618 41.60 HIGH 40.34 0.618 39.56 0.500 39.32 0.382 39.08 LOW 38.30 0.618 37.04 1.000 36.26 1.618 35.00 2.618 32.96 4.250 29.63
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 39.32 39.95 PP 39.12 39.54 S1 38.92 39.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.