NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 41.61 39.30 -2.31 -5.6% 43.05 High 41.61 40.05 -1.56 -3.7% 43.92 Low 39.09 38.29 -0.80 -2.0% 41.03 Close 39.30 39.01 -0.29 -0.7% 41.39 Range 2.52 1.76 -0.76 -30.2% 2.89 ATR 1.69 1.69 0.01 0.3% 0.00 Volume 264,152 352,770 88,618 33.5% 544,329
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 44.40 43.46 39.98 R3 42.64 41.70 39.49 R2 40.88 40.88 39.33 R1 39.94 39.94 39.17 39.53 PP 39.12 39.12 39.12 38.91 S1 38.18 38.18 38.85 37.77 S2 37.36 37.36 38.69 S3 35.60 36.42 38.53 S4 33.84 34.66 38.04	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 50.78 48.98 42.98 R3 47.89 46.09 42.18 R2 45.00 45.00 41.92 R1 43.20 43.20 41.65 42.66 PP 42.11 42.11 42.11 41.84 S1 40.31 40.31 41.13 39.77 S2 39.22 39.22 40.86 S3 36.33 37.42 40.60 S4 33.44 34.53 39.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.37 38.29 5.08 13.0% 2.06 5.3% 14% False True 197,882 10 44.82 38.29 6.53 16.7% 1.70 4.4% 11% False True 135,399 20 46.79 38.29 8.50 21.8% 1.62 4.2% 8% False True 109,422 40 50.15 38.29 11.86 30.4% 1.56 4.0% 6% False True 74,771 60 52.60 38.29 14.31 36.7% 1.63 4.2% 5% False True 57,746 80 52.60 38.29 14.31 36.7% 1.78 4.6% 5% False True 48,490 100 54.03 38.29 15.74 40.3% 1.68 4.3% 5% False True 40,982 120 63.11 38.29 24.82 63.6% 1.66 4.3% 3% False True 35,047
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.53 2.618 44.66 1.618 42.90 1.000 41.81 0.618 41.14 HIGH 40.05 0.618 39.38 0.500 39.17 0.382 38.96 LOW 38.29 0.618 37.20 1.000 36.53 1.618 35.44 2.618 33.68 4.250 30.81
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 39.17 40.83 PP 39.12 40.22 S1 39.06 39.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.