NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 42.72 41.61 -1.11 -2.6% 43.05 High 43.37 41.61 -1.76 -4.1% 43.92 Low 41.03 39.09 -1.94 -4.7% 41.03 Close 41.39 39.30 -2.09 -5.0% 41.39 Range 2.34 2.52 0.18 7.7% 2.89 ATR 1.63 1.69 0.06 3.9% 0.00 Volume 118,057 264,152 146,095 123.7% 544,329
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 47.56 45.95 40.69 R3 45.04 43.43 39.99 R2 42.52 42.52 39.76 R1 40.91 40.91 39.53 40.46 PP 40.00 40.00 40.00 39.77 S1 38.39 38.39 39.07 37.94 S2 37.48 37.48 38.84 S3 34.96 35.87 38.61 S4 32.44 33.35 37.91	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 50.78 48.98 42.98 R3 47.89 46.09 42.18 R2 45.00 45.00 41.92 R1 43.20 43.20 41.65 42.66 PP 42.11 42.11 42.11 41.84 S1 40.31 40.31 41.13 39.77 S2 39.22 39.22 40.86 S3 36.33 37.42 40.60 S4 33.44 34.53 39.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.49 39.09 4.40 11.2% 1.91 4.9% 5% False True 144,141 10 44.82 39.09 5.73 14.6% 1.75 4.5% 4% False True 112,737 20 47.16 39.09 8.07 20.5% 1.60 4.1% 3% False True 95,844 40 51.85 39.09 12.76 32.5% 1.59 4.0% 2% False True 66,596 60 52.60 39.09 13.51 34.4% 1.62 4.1% 2% False True 52,261 80 52.60 39.09 13.51 34.4% 1.77 4.5% 2% False True 44,188 100 54.03 39.09 14.94 38.0% 1.67 4.3% 1% False True 37,491 120 63.11 39.09 24.02 61.1% 1.65 4.2% 1% False True 32,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 52.32 2.618 48.21 1.618 45.69 1.000 44.13 0.618 43.17 HIGH 41.61 0.618 40.65 0.500 40.35 0.382 40.05 LOW 39.09 0.618 37.53 1.000 36.57 1.618 35.01 2.618 32.49 4.250 28.38
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 40.35 41.23 PP 40.00 40.59 S1 39.65 39.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.