NYMEX Light Sweet Crude Oil Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 41.54 42.72 1.18 2.8% 43.05 High 43.19 43.37 0.18 0.4% 43.92 Low 41.49 41.03 -0.46 -1.1% 41.03 Close 42.50 41.39 -1.11 -2.6% 41.39 Range 1.70 2.34 0.64 37.6% 2.89 ATR 1.57 1.63 0.05 3.5% 0.00 Volume 119,418 118,057 -1,361 -1.1% 544,329
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 48.95 47.51 42.68 R3 46.61 45.17 42.03 R2 44.27 44.27 41.82 R1 42.83 42.83 41.60 42.38 PP 41.93 41.93 41.93 41.71 S1 40.49 40.49 41.18 40.04 S2 39.59 39.59 40.96 S3 37.25 38.15 40.75 S4 34.91 35.81 40.10	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 50.78 48.98 42.98 R3 47.89 46.09 42.18 R2 45.00 45.00 41.92 R1 43.20 43.20 41.65 42.66 PP 42.11 42.11 42.11 41.84 S1 40.31 40.31 41.13 39.77 S2 39.22 39.22 40.86 S3 36.33 37.42 40.60 S4 33.44 34.53 39.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.92 41.03 2.89 7.0% 1.62 3.9% 12% False True 108,865 10 44.82 41.03 3.79 9.2% 1.64 4.0% 9% False True 96,928 20 47.56 41.03 6.53 15.8% 1.54 3.7% 6% False True 85,450 40 52.60 41.03 11.57 28.0% 1.57 3.8% 3% False True 60,938 60 52.60 41.03 11.57 28.0% 1.60 3.9% 3% False True 48,272 80 52.60 40.67 11.93 28.8% 1.75 4.2% 6% False False 41,189 100 54.58 40.67 13.91 33.6% 1.66 4.0% 5% False False 34,910 120 63.33 40.67 22.66 54.7% 1.65 4.0% 3% False False 30,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 53.32 2.618 49.50 1.618 47.16 1.000 45.71 0.618 44.82 HIGH 43.37 0.618 42.48 0.500 42.20 0.382 41.92 LOW 41.03 0.618 39.58 1.000 38.69 1.618 37.24 2.618 34.90 4.250 31.09
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 42.20 42.20 PP 41.93 41.93 S1 41.66 41.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.